SHA:603701 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	23.05	23.24	22.61	22.74	22.74	1.11%	3,160,400
Mar 31, 2026	23.40	23.48	22.46	22.49	22.49	-4.30%	5,722,300
Mar 30, 2026	22.83	23.56	22.70	23.50	23.50	1.95%	4,492,667
Mar 27, 2026	22.91	23.45	22.50	23.05	23.05	-	3,849,849
Mar 26, 2026	23.03	23.45	22.70	23.05	23.05	0.35%	4,422,837
Mar 25, 2026	22.75	23.15	22.60	22.97	22.97	1.64%	4,843,252
Mar 24, 2026	22.42	22.60	21.79	22.60	22.60	2.82%	4,972,300
Mar 23, 2026	21.35	22.75	21.11	21.98	21.98	2.42%	10,252,880
Mar 20, 2026	22.72	22.72	21.35	21.46	21.46	-2.63%	4,268,000
Mar 19, 2026	21.91	22.82	21.80	22.04	22.04	0.18%	6,085,273
Mar 18, 2026	21.18	22.01	21.05	22.00	22.00	5.01%	5,253,800
Mar 17, 2026	22.05	22.05	20.79	20.95	20.95	-3.99%	8,254,999
Mar 16, 2026	23.09	23.37	21.66	21.82	21.82	-6.75%	10,016,340
Mar 13, 2026	23.05	24.09	22.50	23.40	23.40	3.17%	13,177,320
Mar 12, 2026	22.77	23.55	22.40	22.68	22.68	-	11,304,860
Mar 11, 2026	22.40	23.25	22.31	22.68	22.68	2.25%	7,456,144
Mar 10, 2026	22.20	22.29	21.72	22.18	22.18	2.07%	5,162,350
Mar 9, 2026	20.49	21.80	20.31	21.73	21.73	5.18%	7,117,500
Mar 6, 2026	19.90	20.74	19.81	20.66	20.66	3.40%	4,579,574
Mar 5, 2026	19.47	20.18	19.45	19.98	19.98	3.74%	3,984,008
Mar 4, 2026	19.33	19.52	19.10	19.26	19.26	0.26%	2,624,355
Mar 3, 2026	19.75	20.10	19.11	19.21	19.21	-3.13%	4,406,930
Mar 2, 2026	20.00	20.07	19.65	19.83	19.83	-1.83%	3,940,382
Feb 27, 2026	20.01	20.20	19.80	20.20	20.20	1.25%	2,560,170
Feb 26, 2026	19.87	20.16	19.81	19.95	19.95	-0.50%	2,387,070
Feb 25, 2026	20.42	20.43	19.93	20.05	20.05	-1.62%	4,590,182
Feb 24, 2026	20.63	20.94	20.33	20.38	20.38	-0.73%	2,754,496
Feb 13, 2026	20.70	21.02	20.41	20.53	20.53	0.05%	3,003,430
Feb 12, 2026	20.83	21.04	20.52	20.52	20.52	-1.72%	2,781,630
Feb 11, 2026	21.55	21.60	20.78	20.88	20.88	-2.66%	2,860,855
Feb 10, 2026	20.99	21.77	20.77	21.45	21.45	2.63%	4,499,283
Feb 9, 2026	20.20	21.10	20.14	20.90	20.90	3.83%	4,996,048
Feb 6, 2026	20.10	20.33	20.05	20.13	20.13	-0.59%	1,739,100
Feb 5, 2026	20.34	20.54	20.11	20.25	20.25	-0.98%	1,433,500
Feb 4, 2026	20.50	20.65	20.18	20.45	20.45	-	2,852,100
Feb 3, 2026	20.27	20.66	20.21	20.45	20.45	0.89%	2,516,130
Feb 2, 2026	20.60	21.20	20.23	20.27	20.27	-1.36%	3,313,819
Jan 30, 2026	20.40	20.76	20.22	20.55	20.55	-0.15%	3,218,980
Jan 29, 2026	21.11	21.54	20.56	20.58	20.58	-3.29%	3,882,403
Jan 28, 2026	21.66	21.66	21.00	21.28	21.28	-1.89%	4,639,408
Jan 27, 2026	22.56	22.56	21.53	21.69	21.69	-2.69%	4,984,207
Jan 26, 2026	22.68	22.84	22.12	22.29	22.29	-0.49%	4,294,856
Jan 23, 2026	23.17	23.20	21.89	22.40	22.40	-2.31%	7,122,494
Jan 22, 2026	23.20	23.60	22.82	22.93	22.93	-0.99%	5,022,921
Jan 21, 2026	22.00	23.30	21.60	23.16	23.16	6.24%	7,990,162
Jan 20, 2026	21.72	22.05	21.48	21.80	21.80	0.65%	5,449,983
Jan 19, 2026	20.66	22.20	20.41	21.66	21.66	5.66%	11,772,150
Jan 16, 2026	20.50	20.70	20.31	20.50	20.50	0.24%	2,519,954
Jan 15, 2026	20.00	20.46	19.90	20.45	20.45	1.74%	2,380,100
Jan 14, 2026	20.68	20.73	19.80	20.10	20.10	-2.33%	5,483,273