Skip to main content
logo
Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. (SHA:603701)
China flag China · Delayed Price · Currency is CNY
25.69
-0.48 (-1.83%)
May 13, 2026, 3:00 PM CST

SHA:603701 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 13, 202626.0926.1625.3625.6925.69-1.83%6,804,209
May 12, 202625.9426.2825.4726.1726.170.58%6,134,717
May 11, 202625.9826.2425.7726.0226.020.08%4,586,565
May 8, 202626.0326.1725.6826.0026.000.58%3,603,837
May 7, 202624.3026.1324.1925.8525.856.69%7,886,380
May 6, 202625.0025.3923.9524.2324.23-3.04%7,813,242
Apr 30, 202624.7025.1724.7024.9924.991.13%4,271,241
Apr 29, 202625.7725.7724.2324.7124.71-3.10%7,096,827
Apr 28, 202626.0126.5025.4425.5025.50-1.92%5,248,630
Apr 27, 202625.3826.0825.1126.0026.002.20%4,666,199
Apr 24, 202625.7025.8025.1625.4425.44-1.13%4,181,200
Apr 23, 202625.6525.8525.3625.7325.730.31%4,712,055
Apr 22, 202624.9525.6724.8325.6525.652.48%5,662,604
Apr 21, 202625.1025.5824.9525.0325.030.12%4,425,957
Apr 20, 202624.8825.5524.3025.0025.000.56%6,021,110
Apr 17, 202624.7625.3424.2024.8624.860.32%6,421,038
Apr 16, 202624.0524.9124.0524.7824.782.99%6,083,494
Apr 15, 202624.0324.2623.9024.0624.060.42%3,819,905
Apr 14, 202624.1024.1723.6023.9623.960.29%4,557,628
Apr 13, 202623.8324.1823.5423.8923.890.25%4,571,327
Apr 10, 202624.2024.3623.7523.8323.83-1.28%4,822,005
Apr 9, 202624.3224.6523.8024.1424.14-0.62%7,092,404
Apr 8, 202622.5024.5722.5024.2924.298.73%11,359,505
Apr 7, 202622.7122.8021.7022.3422.34-0.22%4,523,505
Apr 3, 202623.7223.7822.3822.3922.39-3.91%6,235,500
Apr 2, 202622.7423.4922.4023.3023.302.46%5,983,385
Apr 1, 202623.0523.2422.6122.7422.741.11%3,160,400
Mar 31, 202623.4023.4822.4622.4922.49-4.30%5,722,300
Mar 30, 202622.8323.5622.7023.5023.501.95%4,492,667
Mar 27, 202622.9123.4522.5023.0523.05-3,849,849
Mar 26, 202623.0323.4522.7023.0523.050.35%4,422,837
Mar 25, 202622.7523.1522.6022.9722.971.64%4,843,252
Mar 24, 202622.4222.6021.7922.6022.602.82%4,972,300
Mar 23, 202621.3522.7521.1121.9821.982.42%10,252,880
Mar 20, 202622.7222.7221.3521.4621.46-2.63%4,268,000
Mar 19, 202621.9122.8221.8022.0422.040.18%6,085,273
Mar 18, 202621.1822.0121.0522.0022.005.01%5,253,800
Mar 17, 202622.0522.0520.7920.9520.95-3.99%8,254,999
Mar 16, 202623.0923.3721.6621.8221.82-6.75%10,016,340
Mar 13, 202623.0524.0922.5023.4023.403.17%13,177,320
Mar 12, 202622.7723.5522.4022.6822.68-11,304,860
Mar 11, 202622.4023.2522.3122.6822.682.25%7,456,144
Mar 10, 202622.2022.2921.7222.1822.182.07%5,162,350
Mar 9, 202620.4921.8020.3121.7321.735.18%7,117,500
Mar 6, 202619.9020.7419.8120.6620.663.40%4,579,574
Mar 5, 202619.4720.1819.4519.9819.983.74%3,984,008
Mar 4, 202619.3319.5219.1019.2619.260.26%2,624,355
Mar 3, 202619.7520.1019.1119.2119.21-3.13%4,406,930
Mar 2, 202620.0020.0719.6519.8319.83-1.83%3,940,382
Feb 27, 202620.0120.2019.8020.2020.201.25%2,560,170