Skip to main content
logo
Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. (SHA:603701)
China flag China · Delayed Price · Currency is CNY
19.70
-0.10 (-0.51%)
Jul 14, 2026, 11:29 AM CST

SHA:603701 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 13, 202621.5121.6519.7019.8019.80-7.99%4,998,728
Jul 10, 202621.7821.9821.4521.5221.52-1.33%3,331,900
Jul 9, 202621.2622.1120.9121.8121.812.49%5,185,388
Jul 8, 202622.1022.6521.1021.2821.28-3.62%4,678,240
Jul 7, 202622.0022.4221.8722.0822.080.05%3,840,800
Jul 6, 202622.5222.7821.8822.0722.07-1.08%3,702,928
Jul 3, 202623.1223.1222.2722.3122.31-1.67%3,895,600
Jul 2, 202622.8823.6422.5222.6922.69-0.70%5,072,440
Jul 1, 202622.0923.4321.7022.8522.853.96%6,065,440
Jun 30, 202621.5422.2421.3821.9821.982.00%5,158,030
Jun 29, 202621.2022.1020.8421.5521.551.60%5,269,600
Jun 26, 202621.3321.7220.8121.2121.21-0.89%5,032,886
Jun 25, 202621.8522.1621.2521.4021.40-2.33%5,749,539
Jun 24, 202622.4022.7421.5121.9121.91-2.54%4,141,400
Jun 23, 202622.3923.0722.1022.4822.480.67%5,941,782
Jun 22, 202623.9724.0522.0222.3322.33-6.49%8,743,700
Jun 18, 202623.9324.9823.5923.8823.880.34%7,293,639
Jun 17, 202623.0523.9023.0523.8023.801.62%4,878,306
Jun 16, 202623.1023.6022.3723.4223.423.17%5,732,200
Jun 15, 202622.8323.2022.5322.7022.70-0.04%5,335,150
Jun 12, 202622.6323.1622.3522.7122.710.75%5,227,200
Jun 11, 202623.5623.6822.4022.5422.54-4.89%6,522,825
Jun 10, 202624.7125.0523.5123.7023.70-3.70%6,869,128
Jun 9, 202624.0224.8023.2824.6124.613.10%7,639,800
Jun 8, 202622.2024.5022.1923.8723.874.01%13,357,566
Jun 5, 202624.2224.2222.5122.9522.95-5.17%12,101,686
Jun 4, 202625.0025.2523.9524.2024.20-3.20%9,215,600
Jun 3, 202624.5625.8524.1525.0025.002.67%7,493,652
Jun 2, 202625.4525.4524.1324.3524.35-2.21%4,660,300
Jun 1, 202624.7325.8724.6224.9024.90-1.11%4,860,100
May 29, 202626.2026.2024.6625.1825.18-3.12%6,371,606
May 28, 202624.7926.4324.3026.0325.994.75%6,995,817
May 27, 202626.0826.2224.7624.8524.81-4.31%7,208,533
May 26, 202625.6826.1425.2525.9725.930.70%4,634,455
May 25, 202625.5526.1625.5125.7925.750.94%4,848,950
May 22, 202625.4525.9025.1225.5525.510.55%4,358,500
May 21, 202626.0126.5525.3625.4125.37-1.66%6,220,183
May 20, 202624.9726.4824.9725.8425.803.24%7,134,864
May 19, 202625.4325.6824.9825.0324.99-0.87%2,881,749
May 18, 202624.7526.1524.3125.2525.211.04%5,489,930
May 15, 202625.3025.3024.7224.9924.95-0.83%3,921,766
May 14, 202625.7226.1025.1825.2025.16-1.91%4,584,708
May 13, 202626.0926.1625.3625.6925.65-1.83%6,804,209
May 12, 202625.9426.2825.4726.1726.130.58%6,134,717
May 11, 202625.9826.2425.7726.0225.980.08%4,586,565
May 8, 202626.0326.1725.6826.0025.960.58%3,603,837
May 7, 202624.3026.1324.1925.8525.816.69%7,886,380
May 6, 202625.0025.3923.9524.2324.19-3.04%7,813,242
Apr 30, 202624.7025.1724.7024.9924.951.13%4,271,241
Apr 29, 202625.7725.7724.2324.7124.67-3.10%7,096,827