SHA:603711 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	12.12	12.55	12.12	12.52	12.52	1.38%	1,416,200
Mar 26, 2026	12.47	12.59	12.30	12.35	12.35	-0.88%	1,261,500
Mar 25, 2026	12.50	12.50	12.31	12.46	12.46	0.65%	1,510,500
Mar 24, 2026	12.21	12.38	12.09	12.38	12.38	2.65%	2,142,310
Mar 23, 2026	12.80	12.80	12.00	12.06	12.06	-4.21%	2,535,500
Mar 20, 2026	12.93	12.97	12.55	12.59	12.59	-3.00%	1,923,800
Mar 19, 2026	13.03	13.36	12.63	12.98	12.98	-0.76%	3,010,900
Mar 18, 2026	13.15	13.19	13.02	13.08	13.08	-0.53%	1,115,500
Mar 17, 2026	13.20	13.30	13.14	13.15	13.15	-0.38%	1,688,200
Mar 16, 2026	13.17	13.26	13.02	13.20	13.20	1.23%	2,201,304
Mar 13, 2026	13.10	13.16	12.99	13.04	13.04	-0.23%	1,497,100
Mar 12, 2026	13.03	13.12	13.02	13.07	13.07	0.23%	1,494,500
Mar 11, 2026	13.09	13.12	12.97	13.04	13.04	-0.31%	1,446,300
Mar 10, 2026	12.96	13.10	12.86	13.08	13.08	1.79%	2,323,300
Mar 9, 2026	12.86	13.05	12.75	12.85	12.85	-0.77%	2,465,500
Mar 6, 2026	12.85	12.99	12.84	12.95	12.95	0.54%	2,080,900
Mar 5, 2026	13.04	13.10	12.85	12.88	12.88	-0.92%	2,113,900
Mar 4, 2026	13.10	13.23	12.99	13.00	13.00	-1.52%	1,902,800
Mar 3, 2026	13.16	13.29	13.07	13.20	13.20	0.38%	2,515,100
Mar 2, 2026	13.30	13.32	13.07	13.15	13.15	-2.01%	3,173,660
Feb 27, 2026	13.49	13.49	13.36	13.42	13.42	-0.30%	2,232,900
Feb 26, 2026	13.54	13.59	13.45	13.46	13.46	-0.59%	2,090,852
Feb 25, 2026	13.48	13.60	13.43	13.54	13.54	0.67%	2,361,800
Feb 24, 2026	13.60	13.60	13.33	13.45	13.45	-	2,273,800
Feb 13, 2026	13.42	13.74	13.39	13.45	13.45	0.22%	3,071,565
Feb 12, 2026	13.63	13.70	13.41	13.42	13.42	-1.18%	2,994,565
Feb 11, 2026	13.57	13.67	13.56	13.58	13.58	-0.37%	2,346,600
Feb 10, 2026	13.66	13.72	13.55	13.63	13.63	-0.58%	3,118,600
Feb 9, 2026	13.56	13.72	13.51	13.71	13.71	-	4,298,500
Feb 6, 2026	13.70	13.90	13.47	13.71	13.71	1.26%	6,893,215
Feb 5, 2026	13.47	13.69	13.41	13.54	13.54	0.52%	3,945,872
Feb 4, 2026	13.41	13.51	13.31	13.47	13.47	0.45%	2,640,900
Feb 3, 2026	13.43	13.55	13.25	13.41	13.41	-0.22%	3,100,822
Feb 2, 2026	13.44	13.75	13.35	13.44	13.44	1.36%	5,292,800
Jan 30, 2026	13.36	13.59	13.23	13.26	13.26	-1.34%	2,818,600
Jan 29, 2026	13.21	13.50	13.07	13.44	13.44	1.66%	3,412,700
Jan 28, 2026	13.23	13.38	13.19	13.22	13.22	-0.23%	2,157,200
Jan 27, 2026	13.48	13.49	13.10	13.25	13.25	-1.71%	3,221,200
Jan 26, 2026	13.77	13.77	13.43	13.48	13.48	-2.18%	4,374,015
Jan 23, 2026	13.76	13.80	13.66	13.78	13.78	0.22%	3,363,500
Jan 22, 2026	13.62	13.78	13.54	13.75	13.75	1.03%	4,682,650
Jan 21, 2026	13.71	13.72	13.52	13.61	13.61	-0.73%	3,003,310
Jan 20, 2026	13.59	13.74	13.54	13.71	13.71	0.88%	4,001,200
Jan 19, 2026	13.50	13.62	13.45	13.59	13.59	0.59%	3,059,650
Jan 16, 2026	13.46	13.54	13.37	13.51	13.51	0.37%	2,933,600
Jan 15, 2026	13.50	13.62	13.45	13.46	13.46	-0.88%	3,792,500
Jan 14, 2026	13.68	13.78	13.47	13.58	13.58	-1.02%	6,523,500
Jan 13, 2026	13.88	14.11	13.71	13.72	13.72	-1.37%	5,887,100
Jan 12, 2026	13.76	14.05	13.61	13.91	13.91	1.09%	8,266,999
Jan 9, 2026	13.77	13.86	13.65	13.76	13.76	-0.36%	6,105,437