SHA:603711 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	11.66	11.76	11.54	11.64	11.64	-0.09%	2,199,898
Sep 29, 2026	11.70	11.73	11.45	11.65	11.65	-0.60%	3,009,557
Sep 28, 2026	11.75	11.86	11.69	11.72	11.72	-0.17%	2,625,922
Sep 24, 2026	11.81	11.97	11.71	11.74	11.74	-0.51%	2,271,697
Sep 23, 2026	12.06	12.09	11.78	11.80	11.80	-2.16%	3,001,599
Sep 22, 2026	11.93	12.20	11.76	12.06	12.06	1.17%	4,738,298
Sep 21, 2026	11.65	11.94	11.61	11.92	11.92	2.41%	3,545,422
Sep 18, 2026	11.27	11.75	11.20	11.64	11.64	3.37%	3,639,531
Sep 17, 2026	11.00	11.30	10.95	11.26	11.26	1.44%	2,417,991
Sep 16, 2026	11.00	11.10	10.80	11.10	11.10	0.91%	2,061,600
Sep 15, 2026	11.17	11.24	10.96	11.00	11.00	-1.52%	2,297,699
Sep 14, 2026	11.20	11.32	11.10	11.17	11.17	-	2,446,495
Sep 11, 2026	11.55	11.55	11.12	11.17	11.17	-3.54%	4,380,399
Sep 10, 2026	11.90	12.10	11.53	11.58	11.58	-3.02%	4,189,299
Sep 9, 2026	12.01	12.08	11.82	11.94	11.94	-1.16%	3,679,600
Sep 8, 2026	11.90	12.14	11.86	12.08	12.08	1.51%	5,149,457
Sep 7, 2026	11.67	11.92	11.65	11.90	11.90	1.88%	4,290,300
Sep 4, 2026	11.56	11.87	11.45	11.68	11.68	1.13%	5,476,200
Sep 3, 2026	11.73	11.84	11.52	11.55	11.55	-1.62%	4,194,900
Sep 2, 2026	11.78	11.89	11.63	11.74	11.74	-1.34%	5,256,799
Sep 1, 2026	11.80	12.10	11.70	11.90	11.90	0.68%	7,527,500
Aug 31, 2026	11.95	12.20	11.71	11.82	11.82	-2.72%	10,015,100
Aug 28, 2026	11.51	12.62	11.38	12.15	12.15	5.93%	13,896,007
Aug 27, 2026	11.61	11.63	11.43	11.47	11.47	-0.61%	3,460,400
Aug 26, 2026	11.57	11.63	11.42	11.54	11.54	-0.26%	3,372,751
Aug 25, 2026	11.45	11.66	11.28	11.57	11.57	1.22%	4,818,100
Aug 24, 2026	11.36	11.82	11.29	11.43	11.43	0.62%	5,186,500
Aug 21, 2026	11.39	11.46	11.19	11.36	11.36	-1.22%	5,235,009
Aug 20, 2026	11.38	11.50	11.23	11.50	11.50	0.88%	5,118,400
Aug 19, 2026	11.86	11.95	11.37	11.40	11.40	-3.63%	5,842,086
Aug 18, 2026	11.97	12.15	11.76	11.83	11.83	0.68%	7,218,786
Aug 17, 2026	11.67	11.94	11.52	11.75	11.75	0.26%	7,296,193
Aug 14, 2026	12.08	12.15	11.62	11.72	11.72	-3.54%	8,465,647
Aug 13, 2026	12.08	12.64	11.89	12.15	12.15	0.91%	11,957,959
Aug 12, 2026	11.86	12.21	11.77	12.04	12.04	1.01%	13,643,305
Aug 11, 2026	12.30	12.60	11.82	11.92	11.92	-2.21%	19,866,192
Aug 10, 2026	11.02	12.19	11.02	12.19	12.19	10.02%	10,137,061
Aug 7, 2026	11.15	11.27	10.91	11.08	11.08	-0.72%	4,177,996
Aug 6, 2026	11.15	11.28	11.02	11.16	11.16	-0.53%	5,815,436
Aug 5, 2026	11.31	11.74	11.17	11.22	11.22	-1.06%	7,896,999
Aug 4, 2026	11.33	11.44	11.18	11.34	11.34	0.09%	5,121,098
Aug 3, 2026	11.50	11.50	11.08	11.33	11.33	-0.35%	5,706,287
Jul 31, 2026	11.00	11.37	10.85	11.37	11.37	2.43%	6,922,517
Jul 30, 2026	10.93	11.41	10.80	11.10	11.10	1.56%	8,534,000
Jul 29, 2026	10.50	10.95	10.38	10.93	10.93	5.40%	9,866,500
Jul 28, 2026	10.05	10.40	10.05	10.37	10.37	2.17%	4,343,497
Jul 27, 2026	10.08	10.24	9.91	10.15	10.15	2.22%	4,707,499
Jul 24, 2026	10.15	10.18	9.90	9.93	9.93	-2.26%	3,145,700
Jul 23, 2026	9.90	10.17	9.86	10.16	10.16	1.70%	4,408,299
Jul 22, 2026	10.07	10.23	9.96	9.99	9.99	-0.99%	5,901,798