SHA:603713 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2026	68.36	70.37	67.15	67.43	67.43	-1.85%	1,956,446
Oct 26, 2026	66.60	70.50	66.00	68.70	68.70	3.06%	4,998,081
Oct 23, 2026	63.48	66.66	60.65	66.66	66.66	10.00%	4,230,963
Oct 22, 2026	62.00	62.14	59.50	60.60	60.60	-1.70%	1,485,982
Oct 21, 2026	61.25	62.24	60.71	61.65	61.65	0.65%	1,089,495
Oct 20, 2026	59.86	61.82	59.11	61.25	61.25	2.34%	1,501,255
Oct 19, 2026	57.19	60.59	56.91	59.85	59.85	4.65%	2,444,490
Oct 16, 2026	59.82	60.16	56.68	57.19	57.19	-3.33%	2,120,387
Oct 15, 2026	58.39	59.65	57.01	59.16	59.16	-0.72%	2,186,681
Oct 14, 2026	63.13	63.38	59.05	59.59	59.59	-5.92%	2,636,020
Oct 13, 2026	67.02	67.02	62.51	63.34	63.34	-6.51%	3,016,005
Oct 12, 2026	69.38	69.49	67.24	67.75	67.75	-1.91%	1,665,892
Oct 9, 2026	67.00	69.37	65.91	69.07	69.07	3.20%	2,592,739
Oct 8, 2026	68.00	70.47	65.86	66.93	66.93	-1.37%	2,640,258
Sep 30, 2026	66.43	69.37	66.43	67.86	67.86	1.82%	2,207,097
Sep 29, 2026	66.31	67.61	65.40	66.65	66.65	-0.37%	1,545,117
Sep 28, 2026	69.45	69.79	66.20	66.90	66.90	-3.64%	2,077,521
Sep 24, 2026	67.65	70.37	67.54	69.43	69.43	2.66%	3,174,481
Sep 23, 2026	67.80	68.55	67.56	67.63	67.63	0.03%	931,810
Sep 22, 2026	68.85	68.93	67.33	67.61	67.61	-1.04%	1,410,722
Sep 21, 2026	65.08	68.97	65.00	68.32	68.32	4.99%	2,573,132
Sep 18, 2026	63.62	65.90	63.62	65.07	65.07	2.34%	1,405,863
Sep 17, 2026	65.78	66.33	63.00	63.58	63.58	-3.37%	1,544,984
Sep 16, 2026	67.00	68.34	64.46	65.80	65.80	-1.60%	2,229,687
Sep 15, 2026	65.02	67.30	64.72	66.87	66.87	2.80%	2,533,806
Sep 14, 2026	65.20	65.20	63.67	65.05	65.05	0.68%	1,331,983
Sep 11, 2026	67.32	67.38	62.89	64.61	64.61	-3.68%	2,259,670
Sep 10, 2026	66.13	67.56	65.79	67.08	67.08	0.54%	1,192,672
Sep 9, 2026	66.99	67.30	65.75	66.72	66.72	0.17%	1,831,579
Sep 8, 2026	66.35	67.88	65.20	66.61	66.61	0.35%	2,662,201
Sep 7, 2026	63.46	66.95	62.20	66.38	66.38	4.88%	4,019,511
Sep 4, 2026	61.35	64.68	60.98	63.29	63.29	3.74%	3,088,950
Sep 3, 2026	61.00	61.37	59.91	61.01	61.01	0.51%	1,359,748
Sep 2, 2026	61.95	62.00	59.88	60.70	60.70	-1.97%	1,802,708
Sep 1, 2026	62.32	62.68	61.62	61.92	61.92	-0.71%	1,442,460
Aug 31, 2026	64.35	64.35	61.90	62.36	62.36	-3.33%	1,772,325
Aug 28, 2026	64.38	65.14	63.64	64.51	64.51	0.45%	1,600,565
Aug 27, 2026	63.30	64.50	63.00	64.22	64.22	1.26%	1,369,982
Aug 26, 2026	63.19	64.89	63.19	63.42	63.42	-0.38%	1,048,602
Aug 25, 2026	63.63	64.57	62.33	63.66	63.66	0.09%	1,697,652
Aug 24, 2026	66.14	66.98	63.00	63.60	63.60	-4.03%	1,903,872
Aug 21, 2026	67.99	68.11	65.88	66.27	66.27	-1.68%	1,840,404
Aug 20, 2026	65.20	68.13	64.75	67.40	67.40	4.19%	2,897,595
Aug 19, 2026	68.20	69.88	64.28	64.69	64.69	-6.22%	3,428,785
Aug 18, 2026	66.85	69.50	65.48	68.98	68.98	3.60%	3,801,474
Aug 17, 2026	65.55	66.68	63.60	66.58	66.58	1.56%	3,701,895
Aug 14, 2026	66.19	67.34	64.01	65.56	65.56	-4.64%	5,665,106
Aug 13, 2026	67.60	69.99	66.80	68.75	68.75	2.57%	5,093,421
Aug 12, 2026	66.16	67.49	65.86	67.03	67.03	1.81%	2,836,028
Aug 11, 2026	66.97	67.29	65.51	65.84	65.84	-2.15%	2,451,937