Skip to main content
logo
Thalys Medical Technology Group Corporation (SHA:603716)
China flag China · Delayed Price · Currency is CNY
22.18
-0.86 (-3.73%)
Mar 19, 2026, 1:25 PM CST

SHA:603716 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 18, 202622.7023.4422.5823.0423.040.96%12,111,100
Mar 17, 202623.3923.9822.7622.8222.82-3.51%17,822,480
Mar 16, 202623.9124.9023.3223.6523.65-2.67%23,161,040
Mar 13, 202623.0824.9922.9324.3024.302.84%27,243,190
Mar 12, 202623.9524.4123.1023.6323.63-2.72%21,101,110
Mar 11, 202623.7825.1023.5324.2924.292.62%35,142,510
Mar 10, 202623.6623.8523.3023.6723.67-0.96%20,391,640
Mar 9, 202622.2323.9822.1823.9023.903.11%36,923,100
Mar 6, 202620.9323.1820.8223.1823.1810.01%21,043,221
Mar 5, 202620.6321.6720.5621.0721.073.79%11,938,590
Mar 4, 202620.4020.6520.0220.3020.30-0.98%5,700,364
Mar 3, 202621.7021.7920.5020.5020.50-4.30%9,125,594
Mar 2, 202622.0022.1521.2721.4221.42-4.50%10,443,030
Feb 27, 202622.0122.4521.9722.4322.431.40%6,523,778
Feb 26, 202622.4022.4422.0422.1222.12-1.21%5,167,700
Feb 25, 202622.0222.5521.9122.3922.391.91%7,435,046
Feb 24, 202621.8422.0621.6721.9721.970.64%4,697,715
Feb 13, 202621.9822.1121.8221.8321.83-0.55%4,339,049
Feb 12, 202622.3422.3421.9321.9521.95-1.13%5,955,998
Feb 11, 202622.2322.5922.1622.2022.20-0.09%5,678,299
Feb 10, 202622.3222.5422.0922.2222.22-0.98%7,214,200
Feb 9, 202622.3322.6022.2622.4422.44-9,622,178
Feb 6, 202622.6023.1722.4322.4422.44-0.71%10,416,490
Feb 5, 202622.5022.9022.1822.6022.600.49%9,611,101
Feb 4, 202622.4222.6522.2222.4922.490.49%7,482,946
Feb 3, 202622.0022.4221.9322.3822.382.15%7,787,950
Feb 2, 202622.1222.6821.8821.9121.91-0.95%8,117,001
Jan 30, 202622.4222.8922.0722.1222.12-4.57%12,822,490
Jan 29, 202622.9323.8622.2923.1823.18-0.47%12,129,490
Jan 28, 202624.0224.4223.2523.2923.29-4.71%15,760,470
Jan 27, 202625.4625.4623.9424.4424.44-5.71%19,545,487
Jan 26, 202625.0026.4623.9025.9225.922.57%35,398,740
Jan 23, 202625.0725.7624.8625.2725.273.06%24,334,719
Jan 22, 202624.3724.7524.2524.5224.52-0.20%9,724,247
Jan 21, 202624.3324.7223.8024.5724.570.41%12,186,910
Jan 20, 202624.8825.1324.2024.4724.47-1.69%14,814,830
Jan 19, 202624.9925.4224.8224.8924.89-0.72%15,399,680
Jan 16, 202626.5026.9724.9025.0725.07-6.28%26,645,720
Jan 15, 202627.0827.5725.9926.7526.75-4.19%30,948,740
Jan 14, 202627.7029.5627.5027.9227.92-3.09%50,005,580
Jan 13, 202629.2931.8627.3428.8128.81-0.96%65,802,883
Jan 12, 202627.0029.7526.4029.0929.094.53%68,900,630
Jan 9, 202626.4928.9225.3927.8327.834.39%78,306,020
Jan 8, 202623.5726.6623.5626.6626.669.98%70,023,270
Jan 7, 202626.6126.6124.2024.2424.24-2.53%72,060,470
Jan 6, 202624.8724.8724.8724.8724.8710.00%7,423,925
Jan 5, 202621.3022.6121.2622.6122.6110.02%13,347,410
Dec 31, 202520.9420.9620.4520.5520.55-1.91%8,516,496
Dec 30, 202521.5821.5820.9020.9520.95-3.19%12,323,200
Dec 29, 202521.3122.0521.2321.6421.640.74%10,962,210