Skip to main content
logo
Thalys Medical Technology Group Corporation (SHA:603716)
China flag China · Delayed Price · Currency is CNY
16.90
+0.73 (4.51%)
Sep 21, 2026, 3:00 PM CST

SHA:603716 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 21, 202616.4417.1016.3516.9016.904.51%13,681,034
Sep 18, 202616.0116.6516.0116.1716.171.13%11,740,449
Sep 17, 202616.0016.5815.7415.9915.99-0.12%9,513,801
Sep 16, 202615.6816.1915.6016.0116.011.33%5,406,299
Sep 15, 202616.4216.4715.8015.8015.80-2.89%6,840,266
Sep 14, 202616.7416.7416.0216.2716.27-0.79%5,492,883
Sep 11, 202616.9016.9416.3016.4016.40-2.96%8,013,498
Sep 10, 202617.3017.8916.8916.9016.90-3.04%10,392,316
Sep 9, 202617.3917.7017.2017.4317.43-1.25%10,504,430
Sep 8, 202617.6217.7517.2817.6517.650.17%11,498,627
Sep 7, 202617.3317.6316.9917.6217.621.67%9,892,099
Sep 4, 202616.9117.6516.9117.3317.332.91%14,534,984
Sep 3, 202616.8617.3516.8016.8416.84-0.06%8,427,783
Sep 2, 202617.5617.5616.8416.8516.85-4.10%10,853,500
Sep 1, 202617.2717.6817.0117.5717.572.69%15,436,090
Aug 31, 202616.8017.1416.4417.1117.110.18%12,592,216
Aug 28, 202616.4017.2016.1017.0817.084.08%21,482,300
Aug 27, 202615.9016.5515.8516.4116.413.01%16,612,630
Aug 26, 202615.8016.5915.8015.9315.93-1.06%14,851,000
Aug 25, 202615.0316.3814.6916.1016.106.83%22,129,951
Aug 24, 202616.0916.1814.8815.0715.07-4.86%14,864,012
Aug 21, 202616.7616.7715.8315.8415.84-8.44%24,911,623
Aug 20, 202616.4917.3016.2017.3017.309.98%20,650,365
Aug 19, 202616.5716.5915.6215.7315.73-5.75%13,236,400
Aug 18, 202616.9517.1416.5916.6916.69-2.28%11,628,630
Aug 17, 202617.3117.4516.7417.0817.08-1.56%13,916,760
Aug 14, 202617.6817.8217.0017.3517.35-2.09%18,541,530
Aug 13, 202617.6318.1517.1617.7217.72-1.66%25,397,510
Aug 12, 202617.5218.5917.3518.0218.021.58%30,470,740
Aug 11, 202618.2018.5117.3817.7417.74-4.98%30,275,950
Aug 10, 202617.6619.5817.6618.6718.673.72%41,025,470
Aug 7, 202617.2818.9617.0718.0018.002.51%42,788,340
Aug 6, 202616.8218.4716.4017.5617.564.59%46,961,702
Aug 5, 202616.4016.9916.2516.7916.790.90%26,654,233
Aug 4, 202616.2217.0316.0516.6416.643.42%29,924,533
Aug 3, 202615.9016.1715.7116.0916.091.26%17,749,321
Jul 31, 202614.8015.9414.8015.8915.893.38%26,544,797
Jul 30, 202615.6616.3715.3115.3715.37-2.78%30,789,542
Jul 29, 202616.6616.7014.9715.8115.81-3.77%43,857,770
Jul 28, 202615.5016.4315.2516.4316.439.97%24,360,449
Jul 27, 202613.2314.9413.2014.9414.9410.01%14,503,620
Jul 24, 202614.2115.2813.5813.5813.58-5.69%22,420,715
Jul 23, 202613.7514.8813.5214.4014.403.37%22,868,486
Jul 22, 202613.8314.6913.4513.9313.93-2.66%20,307,378
Jul 21, 202615.2215.2814.3114.3114.31-10.00%26,982,734
Jul 20, 202614.4216.0714.3715.9015.904.26%34,814,641
Jul 17, 202617.0517.0514.8815.2515.25-5.40%45,445,670
Jul 16, 202614.3616.1214.2916.1216.1210.03%27,385,373
Jul 15, 202613.9015.2413.8214.6514.653.75%18,173,047
Jul 14, 202613.7514.2313.3714.1214.122.84%10,725,464