Skip to main content
logo
Thalys Medical Technology Group Corporation (SHA:603716)
China flag China · Delayed Price · Currency is CNY
15.95
-0.64 (-3.86%)
Nov 2, 2026, 3:00 PM CST

SHA:603716 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 2, 202616.4516.5914.9315.9515.95-3.86%20,075,495
Oct 30, 202615.8616.7115.6616.5916.592.09%22,474,921
Oct 29, 202616.0016.5815.9116.2516.251.75%19,572,070
Oct 28, 202615.9016.2015.6415.9715.97-3.39%20,251,601
Oct 27, 202615.8117.4815.7616.5316.532.93%35,100,069
Oct 26, 202614.6016.0614.4516.0616.0610.00%17,163,297
Oct 23, 202613.9814.6613.3914.6014.602.82%8,063,084
Oct 22, 202614.6914.8514.2014.2014.20-3.99%4,712,781
Oct 21, 202614.6814.9714.6314.7914.791.51%5,480,383
Oct 20, 202614.1214.7814.0514.5714.572.17%5,408,483
Oct 19, 202614.1914.3613.8514.2614.26-0.97%5,838,299
Oct 16, 202614.8515.2614.2414.4014.40-1.37%6,655,300
Oct 15, 202614.7915.2514.5014.6014.60-3.69%7,918,203
Oct 14, 202615.7415.7815.1515.1615.16-3.68%5,324,901
Oct 13, 202615.5015.8414.9515.7415.74-0.38%7,324,300
Oct 12, 202616.4016.4115.6915.8015.80-4.07%7,265,654
Oct 9, 202616.1016.5415.3116.4716.471.79%11,164,647
Oct 8, 202616.8316.9916.1516.1816.18-2.65%8,842,283
Sep 30, 202616.9117.4216.5916.6216.620.24%10,568,702
Sep 29, 202616.6717.0516.4316.5816.58-1.07%8,715,696
Sep 28, 202617.0017.4816.6816.7616.76-2.95%13,856,732
Sep 24, 202617.1018.4016.9317.2717.272.74%24,078,610
Sep 23, 202617.5217.5216.7516.8116.81-4.33%15,453,310
Sep 22, 202617.0017.9916.6917.5717.573.96%23,802,621
Sep 21, 202616.4417.1016.3516.9016.904.51%13,681,034
Sep 18, 202616.0116.6516.0116.1716.171.13%11,740,449
Sep 17, 202616.0016.5815.7415.9915.99-0.12%9,513,801
Sep 16, 202615.6816.1915.6016.0116.011.33%5,406,299
Sep 15, 202616.4216.4715.8015.8015.80-2.89%6,840,266
Sep 14, 202616.7416.7416.0216.2716.27-0.79%5,492,883
Sep 11, 202616.9016.9416.3016.4016.40-2.96%8,013,498
Sep 10, 202617.3017.8916.8916.9016.90-3.04%10,392,316
Sep 9, 202617.3917.7017.2017.4317.43-1.25%10,504,430
Sep 8, 202617.6217.7517.2817.6517.650.17%11,498,627
Sep 7, 202617.3317.6316.9917.6217.621.67%9,892,099
Sep 4, 202616.9117.6516.9117.3317.332.91%14,534,984
Sep 3, 202616.8617.3516.8016.8416.84-0.06%8,427,783
Sep 2, 202617.5617.5616.8416.8516.85-4.10%10,853,500
Sep 1, 202617.2717.6817.0117.5717.572.69%15,436,090
Aug 31, 202616.8017.1416.4417.1117.110.18%12,592,216
Aug 28, 202616.4017.2016.1017.0817.084.08%21,482,300
Aug 27, 202615.9016.5515.8516.4116.413.01%16,612,630
Aug 26, 202615.8016.5915.8015.9315.93-1.06%14,851,000
Aug 25, 202615.0316.3814.6916.1016.106.83%22,129,951
Aug 24, 202616.0916.1814.8815.0715.07-4.86%14,864,012
Aug 21, 202616.7616.7715.8315.8415.84-8.44%24,911,623
Aug 20, 202616.4917.3016.2017.3017.309.98%20,650,365
Aug 19, 202616.5716.5915.6215.7315.73-5.75%13,236,400
Aug 18, 202616.9517.1416.5916.6916.69-2.28%11,628,630
Aug 17, 202617.3117.4516.7417.0817.08-1.56%13,916,760