Skip to main content
logo
Thalys Medical Technology Group Corporation (SHA:603716)
China flag China · Delayed Price · Currency is CNY
17.57
+0.46 (2.69%)
Sep 1, 2026, 3:00 PM CST

SHA:603716 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 31, 202616.8017.1416.4417.1117.110.18%12,592,216
Aug 28, 202616.4017.2016.1017.0817.084.08%21,482,300
Aug 27, 202615.9016.5515.8516.4116.413.01%16,612,630
Aug 26, 202615.8016.5915.8015.9315.93-1.06%14,851,000
Aug 25, 202615.0316.3814.6916.1016.106.83%22,129,951
Aug 24, 202616.0916.1814.8815.0715.07-4.86%14,864,012
Aug 21, 202616.7616.7715.8315.8415.84-8.44%24,911,623
Aug 20, 202616.4917.3016.2017.3017.309.98%20,650,365
Aug 19, 202616.5716.5915.6215.7315.73-5.75%13,236,400
Aug 18, 202616.9517.1416.5916.6916.69-2.28%11,628,630
Aug 17, 202617.3117.4516.7417.0817.08-1.56%13,916,760
Aug 14, 202617.6817.8217.0017.3517.35-2.09%18,541,530
Aug 13, 202617.6318.1517.1617.7217.72-1.66%25,397,510
Aug 12, 202617.5218.5917.3518.0218.021.58%30,470,740
Aug 11, 202618.2018.5117.3817.7417.74-4.98%30,275,950
Aug 10, 202617.6619.5817.6618.6718.673.72%41,025,470
Aug 7, 202617.2818.9617.0718.0018.002.51%42,788,340
Aug 6, 202616.8218.4716.4017.5617.564.59%46,961,702
Aug 5, 202616.4016.9916.2516.7916.790.90%26,654,233
Aug 4, 202616.2217.0316.0516.6416.643.42%29,924,533
Aug 3, 202615.9016.1715.7116.0916.091.26%17,749,321
Jul 31, 202614.8015.9414.8015.8915.893.38%26,544,797
Jul 30, 202615.6616.3715.3115.3715.37-2.78%30,789,542
Jul 29, 202616.6616.7014.9715.8115.81-3.77%43,857,770
Jul 28, 202615.5016.4315.2516.4316.439.97%24,360,449
Jul 27, 202613.2314.9413.2014.9414.9410.01%14,503,620
Jul 24, 202614.2115.2813.5813.5813.58-5.69%22,420,715
Jul 23, 202613.7514.8813.5214.4014.403.37%22,868,486
Jul 22, 202613.8314.6913.4513.9313.93-2.66%20,307,378
Jul 21, 202615.2215.2814.3114.3114.31-10.00%26,982,734
Jul 20, 202614.4216.0714.3715.9015.904.26%34,814,641
Jul 17, 202617.0517.0514.8815.2515.25-5.40%45,445,670
Jul 16, 202614.3616.1214.2916.1216.1210.03%27,385,373
Jul 15, 202613.9015.2413.8214.6514.653.75%18,173,047
Jul 14, 202613.7514.2313.3714.1214.122.84%10,725,464
Jul 13, 202614.2014.4813.6813.7313.73-4.39%10,218,326
Jul 10, 202613.2614.7613.0714.3614.366.61%17,577,881
Jul 9, 202613.4013.7712.9213.4713.470.52%8,799,249
Jul 8, 202613.6913.9713.3413.4013.40-2.19%9,071,533
Jul 7, 202614.5814.6413.7013.7013.70-7.31%12,564,167
Jul 6, 202614.9515.3514.7114.7814.78-1.40%13,314,062
Jul 3, 202614.8215.2914.5514.9914.991.28%14,170,651
Jul 2, 202614.8715.5514.7614.8014.80-0.47%16,442,734
Jul 1, 202613.7915.0213.6214.8714.876.98%22,686,698
Jun 30, 202614.4214.7713.7813.9013.90-5.83%17,447,918
Jun 29, 202614.2515.2413.8714.7614.762.57%18,677,910
Jun 26, 202614.9915.3214.3514.3914.39-6.62%14,595,010
Jun 25, 202616.3416.6515.4115.4115.41-9.99%21,330,780
Jun 24, 202616.5217.8116.3317.1217.123.26%28,964,570
Jun 23, 202615.6517.1115.5816.5816.586.62%27,677,600