TianYu Bio-Technology Co., Ltd. (SHA:603717)
China · Delayed Price · Currency is CNY 8.69
-0.09 (-1.03%)
Oct 17, 2025, 2:45 PM CST
TianYu Bio-Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 8.74 | 8.89 | 8.66 | 8.66 | 8.66 | -1.37% | 8,537,857 |
| Oct 16, 2025 | 8.95 | 8.96 | 8.72 | 8.78 | 8.78 | -1.01% | 7,411,000 |
| Oct 15, 2025 | 8.76 | 8.88 | 8.73 | 8.87 | 8.87 | 1.03% | 8,242,787 |
| Oct 14, 2025 | 9.12 | 9.12 | 8.74 | 8.78 | 8.78 | -3.52% | 14,370,193 |
| Oct 13, 2025 | 8.62 | 9.17 | 8.51 | 9.10 | 9.10 | 1.22% | 15,245,598 |
| Oct 10, 2025 | 8.91 | 9.07 | 8.82 | 8.99 | 8.99 | 1.47% | 11,124,196 |
| Oct 9, 2025 | 8.84 | 8.91 | 8.52 | 8.86 | 8.86 | - | 14,239,458 |
| Sep 30, 2025 | 8.85 | 9.10 | 8.83 | 8.86 | 8.86 | -0.11% | 12,964,936 |
| Sep 29, 2025 | 8.71 | 8.90 | 8.51 | 8.87 | 8.87 | 1.49% | 10,710,888 |
| Sep 26, 2025 | 8.73 | 8.97 | 8.63 | 8.74 | 8.74 | 0.11% | 9,434,509 |
| Sep 25, 2025 | 8.90 | 8.95 | 8.69 | 8.73 | 8.73 | -1.69% | 10,687,340 |
| Sep 24, 2025 | 8.82 | 9.08 | 8.72 | 8.88 | 8.88 | 0.79% | 14,605,148 |
| Sep 23, 2025 | 9.13 | 9.13 | 8.61 | 8.81 | 8.81 | -2.87% | 15,362,150 |
| Sep 22, 2025 | 9.06 | 9.09 | 8.91 | 9.07 | 9.07 | 1.00% | 10,139,400 |
| Sep 19, 2025 | 9.20 | 9.26 | 8.98 | 8.98 | 8.98 | -2.39% | 18,169,980 |
| Sep 18, 2025 | 9.25 | 9.35 | 9.06 | 9.20 | 9.20 | -1.92% | 32,112,230 |
| Sep 17, 2025 | 10.10 | 10.13 | 9.25 | 9.38 | 9.38 | -5.73% | 45,822,640 |
| Sep 16, 2025 | 10.85 | 10.85 | 9.95 | 9.95 | 9.95 | -9.95% | 50,248,190 |
| Sep 15, 2025 | 11.00 | 11.17 | 10.32 | 11.05 | 11.05 | 2.41% | 41,818,280 |
| Sep 12, 2025 | 9.84 | 10.79 | 9.84 | 10.79 | 10.79 | 9.99% | 34,028,150 |
| Sep 11, 2025 | 9.63 | 10.02 | 9.48 | 9.81 | 9.81 | 0.51% | 33,443,760 |
| Sep 10, 2025 | 9.76 | 10.35 | 9.59 | 9.76 | 9.76 | -0.51% | 46,719,961 |
| Sep 9, 2025 | 9.22 | 9.81 | 9.06 | 9.81 | 9.81 | 9.98% | 64,994,397 |
| Sep 8, 2025 | 8.27 | 8.92 | 8.20 | 8.92 | 8.92 | 9.99% | 17,005,150 |
| Sep 5, 2025 | 8.15 | 8.15 | 7.85 | 8.11 | 8.11 | 1.12% | 7,180,700 |
| Sep 4, 2025 | 7.99 | 8.17 | 7.88 | 8.02 | 8.02 | 0.50% | 10,088,360 |
| Sep 3, 2025 | 8.27 | 8.27 | 7.95 | 7.98 | 7.98 | -2.68% | 8,016,380 |
| Sep 2, 2025 | 8.39 | 8.39 | 8.03 | 8.20 | 8.20 | -1.68% | 10,421,320 |
| Sep 1, 2025 | 8.40 | 8.50 | 8.26 | 8.34 | 8.34 | 0.97% | 12,749,700 |
| Aug 29, 2025 | 8.37 | 8.38 | 8.18 | 8.26 | 8.26 | -1.08% | 9,818,700 |
| Aug 28, 2025 | 8.27 | 8.59 | 8.09 | 8.35 | 8.35 | 0.48% | 16,285,350 |
| Aug 27, 2025 | 8.98 | 9.02 | 8.30 | 8.31 | 8.31 | -6.52% | 22,844,600 |
| Aug 26, 2025 | 9.07 | 9.15 | 8.86 | 8.89 | 8.89 | -2.74% | 15,812,540 |
| Aug 25, 2025 | 8.57 | 9.25 | 8.48 | 9.14 | 9.14 | 6.53% | 21,510,400 |
| Aug 22, 2025 | 8.65 | 8.70 | 8.43 | 8.58 | 8.58 | 0.35% | 12,522,700 |
| Aug 21, 2025 | 8.56 | 8.80 | 8.40 | 8.55 | 8.55 | 2.27% | 17,980,840 |
| Aug 20, 2025 | 8.17 | 8.53 | 8.15 | 8.36 | 8.36 | 2.58% | 16,256,980 |
| Aug 19, 2025 | 8.26 | 8.26 | 8.10 | 8.15 | 8.15 | -0.24% | 9,623,863 |
| Aug 18, 2025 | 7.99 | 8.30 | 7.97 | 8.17 | 8.17 | 3.16% | 18,377,823 |
| Aug 15, 2025 | 8.06 | 8.09 | 7.90 | 7.92 | 7.92 | -0.38% | 12,176,300 |
| Aug 14, 2025 | 8.28 | 8.37 | 7.91 | 7.95 | 7.95 | -3.87% | 16,120,500 |
| Aug 13, 2025 | 8.15 | 8.30 | 8.01 | 8.27 | 8.27 | 2.35% | 16,533,763 |
| Aug 12, 2025 | 8.04 | 8.30 | 8.04 | 8.08 | 8.08 | - | 20,375,920 |
| Aug 11, 2025 | 7.86 | 8.10 | 7.75 | 8.08 | 8.08 | 4.26% | 17,134,160 |
| Aug 8, 2025 | 7.79 | 7.80 | 7.66 | 7.75 | 7.75 | - | 8,785,880 |
| Aug 7, 2025 | 7.75 | 7.80 | 7.69 | 7.75 | 7.75 | - | 7,757,520 |
| Aug 6, 2025 | 7.74 | 7.77 | 7.65 | 7.75 | 7.75 | 0.13% | 7,753,140 |
| Aug 5, 2025 | 7.69 | 7.78 | 7.67 | 7.74 | 7.74 | 1.04% | 8,558,340 |
| Aug 4, 2025 | 7.68 | 7.72 | 7.60 | 7.66 | 7.66 | -0.26% | 9,882,200 |
| Aug 1, 2025 | 7.50 | 7.83 | 7.49 | 7.68 | 7.68 | 2.95% | 14,639,939 |