TianYu Bio-Technology Co., Ltd. (SHA:603717)
China · Delayed Price · Currency is CNY 5.33
+0.15 (2.90%)
Nov 11, 2026, 3:00 PM CST
TianYu Bio-Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 5.20 | 5.44 | 5.14 | 5.33 | 5.33 | 2.90% | 8,362,800 |
| Nov 10, 2026 | 5.13 | 5.18 | 5.04 | 5.18 | 5.18 | 2.98% | 5,896,920 |
| Nov 9, 2026 | 5.23 | 5.26 | 5.03 | 5.03 | 5.03 | -1.95% | 7,374,300 |
| Nov 6, 2026 | 5.02 | 5.22 | 5.02 | 5.13 | 5.13 | -1.91% | 7,373,300 |
| Nov 5, 2026 | 5.02 | 5.23 | 5.00 | 5.23 | 5.23 | 4.18% | 8,654,600 |
| Nov 4, 2026 | 5.07 | 5.07 | 4.82 | 5.02 | 5.02 | -0.40% | 10,123,400 |
| Nov 3, 2026 | 5.08 | 5.22 | 4.97 | 5.04 | 5.04 | -0.20% | 8,183,300 |
| Nov 2, 2026 | 5.08 | 5.09 | 4.82 | 5.05 | 5.05 | 1.00% | 9,173,400 |
| Oct 30, 2026 | 5.15 | 5.32 | 5.00 | 5.00 | 5.00 | -4.03% | 8,072,100 |
| Oct 29, 2026 | 5.30 | 5.36 | 5.18 | 5.21 | 5.21 | -2.43% | 5,091,900 |
| Oct 28, 2026 | 5.29 | 5.35 | 5.20 | 5.34 | 5.34 | 1.33% | 4,973,560 |
| Oct 27, 2026 | 5.48 | 5.59 | 5.25 | 5.27 | 5.27 | -3.83% | 6,206,600 |
| Oct 26, 2026 | 5.51 | 5.85 | 5.37 | 5.48 | 5.48 | -0.90% | 8,513,699 |
| Oct 23, 2026 | 5.23 | 5.58 | 5.09 | 5.53 | 5.53 | 1.28% | 10,385,500 |
| Oct 22, 2026 | 5.63 | 5.74 | 5.43 | 5.46 | 5.46 | -2.50% | 7,630,220 |
| Oct 21, 2026 | 5.64 | 5.77 | 5.58 | 5.60 | 5.60 | -0.18% | 6,303,840 |
| Oct 20, 2026 | 5.57 | 5.73 | 5.51 | 5.61 | 5.61 | 1.26% | 8,220,700 |
| Oct 19, 2026 | 5.64 | 5.72 | 5.37 | 5.54 | 5.54 | -3.15% | 9,329,507 |
| Oct 16, 2026 | 5.70 | 5.88 | 5.64 | 5.72 | 5.72 | 2.69% | 8,487,507 |
| Oct 15, 2026 | 5.58 | 5.71 | 5.52 | 5.57 | 5.57 | -3.47% | 9,491,330 |
| Oct 14, 2026 | 6.05 | 6.07 | 5.72 | 5.77 | 5.77 | -4.63% | 6,431,401 |
| Oct 13, 2026 | 5.91 | 6.09 | 5.67 | 6.05 | 6.05 | 2.02% | 7,561,600 |
| Oct 12, 2026 | 6.04 | 6.16 | 5.85 | 5.93 | 5.93 | -2.15% | 7,109,600 |
| Oct 9, 2026 | 6.00 | 6.09 | 5.69 | 6.06 | 6.06 | 0.66% | 9,067,107 |
| Oct 8, 2026 | 6.00 | 6.13 | 5.91 | 6.02 | 6.02 | - | 7,067,500 |
| Sep 30, 2026 | 6.10 | 6.20 | 5.89 | 6.02 | 6.02 | -0.33% | 9,963,300 |
| Sep 29, 2026 | 5.86 | 6.11 | 5.78 | 6.04 | 6.04 | 3.07% | 7,852,200 |
| Sep 28, 2026 | 5.94 | 5.96 | 5.78 | 5.86 | 5.86 | -1.18% | 7,355,613 |
| Sep 24, 2026 | 5.83 | 5.94 | 5.82 | 5.93 | 5.93 | 1.02% | 5,724,472 |
| Sep 23, 2026 | 5.92 | 5.99 | 5.82 | 5.87 | 5.87 | -1.18% | 5,220,120 |
| Sep 22, 2026 | 5.98 | 6.04 | 5.83 | 5.94 | 5.94 | -0.67% | 8,610,280 |
| Sep 21, 2026 | 5.77 | 5.99 | 5.77 | 5.98 | 5.98 | 3.10% | 7,463,900 |
| Sep 18, 2026 | 5.87 | 5.92 | 5.75 | 5.80 | 5.80 | -1.19% | 6,982,400 |
| Sep 17, 2026 | 5.82 | 5.90 | 5.66 | 5.87 | 5.87 | 0.34% | 8,053,953 |
| Sep 16, 2026 | 5.75 | 5.89 | 5.62 | 5.85 | 5.85 | 1.74% | 9,067,300 |
| Sep 15, 2026 | 6.07 | 6.07 | 5.72 | 5.75 | 5.75 | -5.12% | 9,882,620 |
| Sep 14, 2026 | 5.95 | 6.17 | 5.90 | 6.06 | 6.06 | 0.50% | 9,021,300 |
| Sep 11, 2026 | 6.27 | 6.32 | 5.93 | 6.03 | 6.03 | -4.74% | 14,174,980 |
| Sep 10, 2026 | 6.60 | 6.60 | 6.29 | 6.33 | 6.33 | -4.09% | 9,842,300 |
| Sep 9, 2026 | 6.65 | 6.74 | 6.55 | 6.60 | 6.60 | -1.35% | 8,500,967 |
| Sep 8, 2026 | 6.70 | 6.75 | 6.60 | 6.69 | 6.69 | -0.15% | 9,217,200 |
| Sep 7, 2026 | 6.54 | 6.72 | 6.42 | 6.70 | 6.70 | 2.45% | 13,708,199 |
| Sep 4, 2026 | 6.42 | 6.75 | 6.40 | 6.54 | 6.54 | 1.71% | 13,840,200 |
| Sep 3, 2026 | 6.65 | 6.70 | 6.38 | 6.43 | 6.43 | -3.31% | 6,788,100 |
| Sep 2, 2026 | 6.68 | 6.68 | 6.52 | 6.65 | 6.65 | -0.30% | 5,958,173 |
| Sep 1, 2026 | 6.68 | 6.75 | 6.54 | 6.67 | 6.67 | 0.76% | 9,048,200 |
| Aug 31, 2026 | 6.64 | 6.68 | 6.54 | 6.62 | 6.62 | - | 6,780,000 |
| Aug 28, 2026 | 6.57 | 6.64 | 6.49 | 6.62 | 6.62 | 0.76% | 7,389,300 |
| Aug 27, 2026 | 6.52 | 6.64 | 6.50 | 6.57 | 6.57 | 0.31% | 6,905,740 |
| Aug 26, 2026 | 6.48 | 6.72 | 6.48 | 6.55 | 6.55 | 0.31% | 7,928,999 |