TianYu Bio-Technology Co., Ltd. (SHA:603717)
China · Delayed Price · Currency is CNY 7.54
+0.69 (10.07%)
Apr 30, 2026, 3:00 PM CST
TianYu Bio-Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 6.90 | 7.54 | 6.89 | 7.54 | 7.54 | 10.07% | 18,968,800 |
| Apr 29, 2026 | 6.76 | 6.97 | 6.71 | 6.85 | 6.85 | 1.33% | 10,485,800 |
| Apr 28, 2026 | 6.79 | 6.88 | 6.66 | 6.76 | 6.76 | -0.73% | 7,199,646 |
| Apr 27, 2026 | 6.77 | 6.84 | 6.43 | 6.81 | 6.81 | 1.64% | 8,777,000 |
| Apr 24, 2026 | 6.66 | 6.76 | 6.59 | 6.70 | 6.70 | 0.15% | 6,269,600 |
| Apr 23, 2026 | 6.76 | 6.81 | 6.65 | 6.69 | 6.69 | -1.62% | 6,219,200 |
| Apr 22, 2026 | 6.68 | 6.91 | 6.67 | 6.80 | 6.80 | 0.89% | 7,089,340 |
| Apr 21, 2026 | 6.75 | 6.84 | 6.67 | 6.74 | 6.74 | -0.88% | 5,621,300 |
| Apr 20, 2026 | 6.82 | 6.84 | 6.74 | 6.80 | 6.80 | 0.29% | 6,441,908 |
| Apr 17, 2026 | 6.92 | 6.96 | 6.71 | 6.78 | 6.78 | -2.02% | 9,495,840 |
| Apr 16, 2026 | 7.03 | 7.03 | 6.75 | 6.92 | 6.92 | -1.70% | 12,638,400 |
| Apr 15, 2026 | 6.80 | 7.16 | 6.65 | 7.04 | 7.04 | 3.38% | 15,981,300 |
| Apr 14, 2026 | 6.68 | 6.82 | 6.61 | 6.81 | 6.81 | 2.56% | 7,682,709 |
| Apr 13, 2026 | 6.58 | 6.65 | 6.48 | 6.64 | 6.64 | 1.37% | 6,625,940 |
| Apr 10, 2026 | 6.54 | 6.64 | 6.46 | 6.55 | 6.55 | 1.08% | 5,099,560 |
| Apr 9, 2026 | 6.76 | 6.76 | 6.44 | 6.48 | 6.48 | -4.00% | 6,813,100 |
| Apr 8, 2026 | 6.85 | 6.85 | 6.70 | 6.75 | 6.75 | 1.35% | 7,086,571 |
| Apr 7, 2026 | 6.39 | 6.71 | 6.33 | 6.66 | 6.66 | 3.42% | 7,437,020 |
| Apr 3, 2026 | 6.70 | 6.73 | 6.32 | 6.44 | 6.44 | -4.02% | 8,003,700 |
| Apr 2, 2026 | 6.91 | 6.96 | 6.66 | 6.71 | 6.71 | -3.03% | 6,657,700 |
| Apr 1, 2026 | 6.87 | 6.95 | 6.79 | 6.92 | 6.92 | 2.67% | 5,692,497 |
| Mar 31, 2026 | 6.89 | 7.04 | 6.71 | 6.74 | 6.74 | -2.46% | 5,474,700 |
| Mar 30, 2026 | 6.70 | 6.91 | 6.60 | 6.91 | 6.91 | 1.92% | 6,976,280 |
| Mar 27, 2026 | 6.66 | 6.90 | 6.66 | 6.78 | 6.78 | 1.04% | 7,683,791 |
| Mar 26, 2026 | 6.92 | 7.00 | 6.69 | 6.71 | 6.71 | -3.17% | 5,832,500 |
| Mar 25, 2026 | 6.77 | 6.98 | 6.77 | 6.93 | 6.93 | 2.97% | 7,398,200 |
| Mar 24, 2026 | 6.66 | 6.73 | 6.33 | 6.73 | 6.73 | 6.15% | 8,668,432 |
| Mar 23, 2026 | 6.60 | 6.69 | 6.26 | 6.34 | 6.34 | -5.37% | 10,131,500 |
| Mar 20, 2026 | 7.13 | 7.16 | 6.68 | 6.70 | 6.70 | -5.10% | 12,509,820 |
| Mar 19, 2026 | 7.29 | 7.32 | 7.03 | 7.06 | 7.06 | -3.55% | 5,250,300 |
| Mar 18, 2026 | 7.29 | 7.34 | 7.16 | 7.32 | 7.32 | 1.24% | 4,242,736 |
| Mar 17, 2026 | 7.40 | 7.47 | 7.23 | 7.23 | 7.23 | -2.30% | 5,938,800 |
| Mar 16, 2026 | 7.37 | 7.56 | 7.33 | 7.40 | 7.40 | -0.27% | 6,274,099 |
| Mar 13, 2026 | 7.50 | 7.61 | 7.40 | 7.42 | 7.42 | -0.67% | 6,152,380 |
| Mar 12, 2026 | 7.71 | 7.71 | 7.44 | 7.47 | 7.47 | -2.73% | 8,088,920 |
| Mar 11, 2026 | 7.75 | 7.80 | 7.63 | 7.68 | 7.68 | -0.78% | 6,768,260 |
| Mar 10, 2026 | 7.55 | 7.76 | 7.54 | 7.74 | 7.74 | 2.65% | 6,047,098 |
| Mar 9, 2026 | 7.55 | 7.67 | 7.43 | 7.54 | 7.54 | -0.92% | 6,960,204 |
| Mar 6, 2026 | 7.27 | 7.62 | 7.23 | 7.61 | 7.61 | 4.53% | 8,324,294 |
| Mar 5, 2026 | 7.31 | 7.40 | 7.20 | 7.28 | 7.28 | 0.28% | 5,186,659 |
| Mar 4, 2026 | 7.16 | 7.31 | 7.11 | 7.26 | 7.26 | 0.14% | 6,961,640 |
| Mar 3, 2026 | 7.55 | 7.64 | 7.25 | 7.25 | 7.25 | -2.95% | 10,305,000 |
| Mar 2, 2026 | 7.78 | 7.84 | 7.47 | 7.47 | 7.47 | -5.44% | 12,100,840 |
| Feb 27, 2026 | 7.83 | 7.90 | 7.70 | 7.90 | 7.90 | 1.02% | 6,053,092 |
| Feb 26, 2026 | 7.86 | 7.93 | 7.65 | 7.82 | 7.82 | 0.13% | 7,467,259 |
| Feb 25, 2026 | 7.88 | 7.96 | 7.79 | 7.81 | 7.81 | -0.89% | 6,405,080 |
| Feb 24, 2026 | 7.79 | 7.91 | 7.74 | 7.88 | 7.88 | 1.68% | 5,698,040 |
| Feb 13, 2026 | 7.69 | 7.81 | 7.67 | 7.75 | 7.75 | 1.17% | 5,615,260 |
| Feb 12, 2026 | 7.91 | 7.93 | 7.58 | 7.66 | 7.66 | -2.92% | 8,139,563 |
| Feb 11, 2026 | 7.93 | 7.99 | 7.85 | 7.89 | 7.89 | -0.50% | 5,430,699 |