Skip to main content
logo
Zhejiang Langdi Group Co., Ltd. (SHA:603726)
China flag China · Delayed Price · Currency is CNY
26.68
+0.33 (1.25%)
At close: Jan 23, 2026

Zhejiang Langdi Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 202626.2526.8826.0726.6826.681.25%6,718,880
Jan 22, 202626.8127.0626.2026.3526.35-1.68%6,367,864
Jan 21, 202626.2027.0725.9026.8026.801.63%8,427,592
Jan 20, 202625.6826.8925.6826.3726.371.93%9,137,068
Jan 19, 202626.2626.4025.7525.8725.87-2.52%8,655,002
Jan 16, 202625.0326.6824.9526.5426.546.67%14,319,460
Jan 15, 202624.3125.1824.1324.8824.881.51%6,689,892
Jan 14, 202624.4925.0824.1124.5124.510.12%8,846,068
Jan 13, 202625.5525.9924.3924.4824.48-4.56%9,350,769
Jan 12, 202625.0026.2524.7225.6525.652.44%12,605,792
Jan 9, 202624.4025.4524.3325.0425.041.01%12,234,300
Jan 8, 202624.4925.3324.2624.7924.79-1.20%15,595,970
Jan 7, 202623.7525.8023.4025.0925.096.99%21,675,230
Jan 6, 202623.5824.0123.3223.4523.45-0.51%10,965,900
Jan 5, 202623.5023.8623.1723.5723.57-2.60%20,137,040
Dec 31, 202523.9324.8123.0124.2024.207.32%26,771,396
Dec 30, 202522.3122.6422.0722.5522.551.30%3,054,600
Dec 29, 202522.3222.5022.0922.2622.26-0.27%2,623,500
Dec 26, 202522.5122.7422.1522.3222.32-1.06%2,697,400
Dec 25, 202522.5022.6622.1922.5622.56-3,366,300
Dec 24, 202521.9022.6221.6622.5622.563.25%4,042,292
Dec 23, 202521.9022.0421.7721.8521.85-0.77%1,970,992
Dec 22, 202521.9022.3221.8322.0222.021.06%3,305,100
Dec 19, 202521.6021.8821.4021.7921.791.44%3,160,292
Dec 18, 202520.8621.7120.7121.4821.482.63%4,922,400
Dec 17, 202521.0021.0020.4220.9320.930.43%2,314,072
Dec 16, 202521.3921.4820.7520.8420.84-2.48%3,292,300
Dec 15, 202521.6921.6921.2021.3721.37-1.61%3,071,000
Dec 12, 202521.6522.0521.3421.7221.720.14%5,177,440
Dec 11, 202522.3022.4421.6921.6921.69-3.00%5,311,460
Dec 10, 202522.4022.7622.2222.3622.36-0.04%3,733,700
Dec 9, 202522.9222.9222.2122.3722.37-2.48%5,536,072
Dec 8, 202522.3523.2222.1022.9422.942.73%9,176,738
Dec 5, 202523.3823.3821.9322.3322.33-5.62%11,261,142
Dec 4, 202522.5124.4122.0023.6623.663.95%11,120,040
Dec 3, 202522.5322.9522.3022.7622.761.02%3,980,176
Dec 2, 202522.6322.7922.3022.5322.53-1.05%2,417,468
Dec 1, 202522.9023.2622.6322.7722.77-1.64%4,021,860
Nov 28, 202522.2323.2922.1323.1523.153.53%4,832,000
Nov 27, 202521.9022.9621.7622.3622.361.73%5,019,701
Nov 26, 202521.8422.6921.6921.9821.980.18%3,386,748
Nov 25, 202522.1022.4821.9121.9421.940.09%3,029,380
Nov 24, 202522.1822.2021.6521.9221.921.95%3,433,840
Nov 21, 202522.5022.8121.4721.5021.50-5.58%4,100,540
Nov 20, 202523.1823.4022.6922.7722.77-1.64%3,547,272
Nov 19, 202523.1923.7522.8023.1523.150.17%5,554,192
Nov 18, 202523.5123.7423.0523.1123.11-2.41%2,991,479
Nov 17, 202523.7723.8323.1823.6823.68-0.13%4,346,996
Nov 14, 202524.0024.1523.5423.7123.71-1.94%4,138,400
Nov 13, 202523.7825.3423.6524.1824.182.07%8,778,792