Skip to main content
logo
Zhejiang Langdi Group Co., Ltd. (SHA:603726)
China flag China · Delayed Price · Currency is CNY
23.75
+0.20 (0.85%)
Apr 16, 2026, 3:00 PM CST

Zhejiang Langdi Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 16, 202623.5523.9923.4223.7523.750.85%1,737,468
Apr 15, 202623.8524.0723.4823.5523.55-1.26%1,877,872
Apr 14, 202623.4323.8523.1623.8523.853.02%2,314,212
Apr 13, 202623.0923.1722.8523.1523.15-0.17%1,602,300
Apr 10, 202622.9923.4622.9923.1923.191.13%2,022,656
Apr 9, 202622.9923.1822.7722.9322.93-0.74%1,424,796
Apr 8, 202622.6923.1722.5123.1023.105.05%2,530,800
Apr 7, 202621.7022.2121.7021.9921.991.38%1,607,600
Apr 3, 202622.1922.1921.6021.6921.69-2.17%1,740,400
Apr 2, 202622.7522.7521.9722.1722.17-2.42%2,126,040
Apr 1, 202622.7322.9822.6122.7222.721.29%2,315,100
Mar 31, 202622.3922.8822.1322.4322.430.40%3,127,700
Mar 30, 202622.0622.4422.0122.3422.34-0.67%1,426,600
Mar 27, 202622.1722.6722.0722.4922.49-0.09%2,152,994
Mar 26, 202622.7623.4522.3622.5122.51-1.40%3,004,394
Mar 25, 202622.8623.5022.4022.8322.83-0.09%5,206,000
Mar 24, 202622.6922.8622.2022.8522.853.16%2,470,856
Mar 23, 202623.3023.4121.9522.1522.15-6.74%3,540,794
Mar 20, 202624.7325.0523.7523.7523.75-3.18%2,160,600
Mar 19, 202625.0625.3624.4724.5324.53-3.27%2,457,000
Mar 18, 202625.0025.4424.8825.3625.361.40%2,028,956
Mar 17, 202625.3925.9225.0025.0125.01-1.50%2,586,100
Mar 16, 202625.1125.4724.7725.3925.390.75%2,150,480
Mar 13, 202624.6125.4524.5425.2025.201.61%2,811,000
Mar 12, 202625.4525.5024.6424.8024.80-2.48%2,173,800
Mar 11, 202625.6426.0325.2525.4325.43-1.17%2,860,000
Mar 10, 202625.6325.7825.4525.7325.732.18%2,238,604
Mar 9, 202625.0625.4824.4625.1825.18-1.41%3,581,356
Mar 6, 202624.6126.1624.5825.5425.543.28%3,565,401
Mar 5, 202624.9025.2324.5924.7324.731.94%2,672,105
Mar 4, 202624.4225.0524.0124.2624.26-1.66%4,535,005
Mar 3, 202626.3126.7524.6524.6724.67-6.73%5,064,353
Mar 2, 202627.0127.6726.3026.4526.45-4.68%5,008,205
Feb 27, 202628.1628.1627.5627.7527.75-1.39%2,706,100
Feb 26, 202628.0428.2827.6928.1428.140.79%2,710,340
Feb 25, 202628.0228.4927.6227.9227.92-0.21%4,280,604
Feb 24, 202627.9828.3227.4927.9827.981.49%3,681,864
Feb 13, 202627.3428.3427.2127.5727.570.04%3,949,059
Feb 12, 202627.9928.0927.3327.5627.56-1.75%3,803,563
Feb 11, 202627.7928.2827.3028.0528.050.83%5,749,396
Feb 10, 202626.2828.0026.2827.8227.825.46%8,923,768
Feb 9, 202626.2126.5525.8626.3826.381.85%4,374,217
Feb 6, 202624.7526.4024.6225.9025.903.77%6,816,500
Feb 5, 202625.0825.2024.7624.9624.96-0.72%2,597,312
Feb 4, 202624.9325.4024.8225.1425.140.28%2,770,672
Feb 3, 202625.2525.3524.8525.0725.071.25%2,936,404
Feb 2, 202625.1125.7024.7624.7624.76-2.25%3,944,700
Jan 30, 202625.0325.6624.8025.3325.331.20%4,377,300
Jan 29, 202625.7826.0224.8525.0325.03-2.91%5,325,300
Jan 28, 202626.1826.4325.6925.7825.78-1.49%4,825,236