Skip to main content
logo
Zhejiang Langdi Group Co., Ltd. (SHA:603726)
China flag China · Delayed Price · Currency is CNY
27.20
-1.28 (-4.49%)
May 29, 2026, 3:00 PM CST

Zhejiang Langdi Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 202628.5628.9126.9927.2027.20-4.49%7,118,060
May 28, 202628.9929.5427.6828.4828.48-2.00%9,955,628
May 27, 202630.3330.4528.8329.0629.06-4.56%9,007,680
May 26, 202630.0331.2629.7030.4530.451.30%13,321,200
May 25, 202628.9530.4528.5030.0630.063.66%11,316,480
May 22, 202629.3429.9428.3029.0029.000.69%11,542,988
May 21, 202629.8231.4928.7328.8028.80-3.42%14,309,159
May 20, 202629.1530.0628.6429.8229.824.16%13,426,476
May 19, 202629.4930.0028.1028.6328.63-5.04%15,934,798
May 18, 202630.1530.1529.6030.1530.1510.00%5,296,604
May 15, 202626.8027.8626.6027.4127.412.62%7,921,188
May 14, 202626.9027.5026.7126.7126.71-1.04%6,902,421
May 13, 202627.0027.3326.2826.9926.99-1.71%7,932,773
May 12, 202626.5127.5026.2227.4627.463.00%8,664,888
May 11, 202626.1126.9826.0026.6626.663.33%8,556,034
May 8, 202626.0026.2725.6125.8025.80-1.00%6,833,975
May 7, 202625.4626.1825.2026.0626.062.68%10,293,320
May 6, 202625.5525.9825.0325.3825.382.13%13,925,778
Apr 30, 202623.2224.8523.1524.8524.8510.00%7,790,100
Apr 29, 202623.1023.2822.3222.5922.59-2.38%5,704,500
Apr 28, 202624.5624.5822.8623.1423.14-6.01%9,067,684
Apr 27, 202622.4424.6222.0124.6224.6210.01%7,525,904
Apr 24, 202622.9823.3921.8322.3822.38-3.74%5,035,196
Apr 23, 202623.8024.4723.1023.2523.25-2.52%3,126,696
Apr 22, 202623.5023.9923.5023.8523.850.68%1,817,000
Apr 21, 202623.8323.8323.5323.6923.69-0.67%1,548,096
Apr 20, 202623.8224.0923.7023.8523.85-0.04%1,900,848
Apr 17, 202623.6823.8923.4223.8623.860.46%2,092,600
Apr 16, 202623.5523.9923.4223.7523.750.85%1,737,468
Apr 15, 202623.8524.0723.4823.5523.55-1.26%1,877,872
Apr 14, 202623.4323.8523.1623.8523.853.02%2,314,212
Apr 13, 202623.0923.1722.8523.1523.15-0.17%1,602,300
Apr 10, 202622.9923.4622.9923.1923.191.13%2,022,656
Apr 9, 202622.9923.1822.7722.9322.93-0.74%1,424,796
Apr 8, 202622.6923.1722.5123.1023.105.05%2,530,800
Apr 7, 202621.7022.2121.7021.9921.991.38%1,607,600
Apr 3, 202622.1922.1921.6021.6921.69-2.17%1,740,400
Apr 2, 202622.7522.7521.9722.1722.17-2.42%2,126,040
Apr 1, 202622.7322.9822.6122.7222.721.29%2,315,100
Mar 31, 202622.3922.8822.1322.4322.430.40%3,127,700
Mar 30, 202622.0622.4422.0122.3422.34-0.67%1,426,600
Mar 27, 202622.1722.6722.0722.4922.49-0.09%2,152,994
Mar 26, 202622.7623.4522.3622.5122.51-1.40%3,004,394
Mar 25, 202622.8623.5022.4022.8322.83-0.09%5,206,000
Mar 24, 202622.6922.8622.2022.8522.853.16%2,470,856
Mar 23, 202623.3023.4121.9522.1522.15-6.74%3,540,794
Mar 20, 202624.7325.0523.7523.7523.75-3.18%2,160,600
Mar 19, 202625.0625.3624.4724.5324.53-3.27%2,457,000
Mar 18, 202625.0025.4424.8825.3625.361.40%2,028,956
Mar 17, 202625.3925.9225.0025.0125.01-1.50%2,586,100