Skip to main content
logo
Zhejiang Langdi Group Co., Ltd. (SHA:603726)
China flag China · Delayed Price · Currency is CNY
28.77
+0.24 (0.84%)
Jun 18, 2026, 3:00 PM CST

Zhejiang Langdi Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 202628.5428.9828.1828.7728.770.84%6,245,413
Jun 17, 202628.4829.3728.2429.0828.532.11%7,122,480
Jun 16, 202628.3929.2627.9828.4827.942.34%9,714,180
Jun 15, 202625.6527.8325.6527.8327.3010.00%8,484,980
Jun 12, 202625.9826.8925.1625.3024.82-1.90%5,227,900
Jun 11, 202624.9525.9724.9525.7925.301.70%5,329,800
Jun 10, 202624.5025.7524.2325.3624.882.22%6,267,900
Jun 9, 202624.6524.9524.2124.8124.341.64%3,326,400
Jun 8, 202624.9125.3324.0024.4123.95-5.09%4,187,000
Jun 5, 202625.8926.3024.9025.7225.23-0.54%4,787,100
Jun 4, 202625.5526.1925.5025.8625.37-0.12%3,500,000
Jun 3, 202626.2026.8425.6625.8925.40-1.15%6,591,600
Jun 2, 202626.5627.0025.7126.1925.69-2.35%4,648,500
Jun 1, 202627.2027.5026.5126.8226.31-1.40%5,365,055
May 29, 202628.5628.9126.9927.2026.69-4.49%7,118,060
May 28, 202628.9929.5427.6828.4827.94-2.00%9,955,628
May 27, 202630.3330.4528.8329.0628.51-4.56%9,007,680
May 26, 202630.0331.2629.7030.4529.871.30%13,321,200
May 25, 202628.9530.4528.5030.0629.493.66%11,316,480
May 22, 202629.3429.9428.3029.0028.450.69%11,542,980
May 21, 202629.8231.4928.7328.8028.26-3.42%14,309,150
May 20, 202629.1530.0628.6429.8229.264.16%13,426,470
May 19, 202629.4930.0028.1028.6328.09-5.04%15,934,790
May 18, 202630.1530.1529.6030.1529.5810.00%5,296,604
May 15, 202626.8027.8626.6027.4126.892.62%7,921,188
May 14, 202626.9027.5026.7126.7126.20-1.04%6,902,421
May 13, 202627.0027.3326.2826.9926.48-1.71%7,932,773
May 12, 202626.5127.5026.2227.4626.943.00%8,664,888
May 11, 202626.1126.9826.0026.6626.163.33%8,556,034
May 8, 202626.0026.2725.6125.8025.31-1.00%6,833,975
May 7, 202625.4626.1825.2026.0625.572.68%10,293,320
May 6, 202625.5525.9825.0325.3824.902.13%13,925,770
Apr 30, 202623.2224.8523.1524.8524.3810.00%7,790,100
Apr 29, 202623.1023.2822.3222.5922.16-2.38%5,704,500
Apr 28, 202624.5624.5822.8623.1422.70-6.01%9,067,684
Apr 27, 202622.4424.6222.0124.6224.1510.01%7,525,904
Apr 24, 202622.9823.3921.8322.3821.96-3.74%5,035,196
Apr 23, 202623.8024.4723.1023.2522.81-2.52%3,126,696
Apr 22, 202623.5023.9923.5023.8523.400.68%1,817,000
Apr 21, 202623.8323.8323.5323.6923.24-0.67%1,548,096
Apr 20, 202623.8224.0923.7023.8523.40-0.04%1,900,848
Apr 17, 202623.6823.8923.4223.8623.410.46%2,092,600
Apr 16, 202623.5523.9923.4223.7523.300.85%1,737,468
Apr 15, 202623.8524.0723.4823.5523.10-1.26%1,877,872
Apr 14, 202623.4323.8523.1623.8523.403.02%2,314,212
Apr 13, 202623.0923.1722.8523.1522.71-0.17%1,602,300
Apr 10, 202622.9923.4622.9923.1922.751.13%2,022,656
Apr 9, 202622.9923.1822.7722.9322.50-0.74%1,424,796
Apr 8, 202622.6923.1722.5123.1022.665.05%2,530,800
Apr 7, 202621.7022.2121.7021.9921.571.38%1,607,600