SKSHU Paint Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	52.29	52.32	50.66	50.70	-	-1.76%	1,802,646
Apr 9, 2026	50.55	52.15	49.90	51.61	51.61	1.69%	3,969,218
Apr 8, 2026	51.09	51.23	49.49	50.75	50.75	1.46%	5,288,754
Apr 7, 2026	49.88	50.85	49.53	50.02	50.02	0.28%	2,120,698
Apr 3, 2026	51.13	51.40	49.51	49.88	49.88	-2.43%	1,816,304
Apr 2, 2026	51.62	51.87	50.53	51.12	51.12	-0.95%	2,540,552
Apr 1, 2026	51.00	51.79	50.51	51.61	51.61	1.79%	3,699,372
Mar 31, 2026	52.92	53.35	50.48	50.70	50.70	-3.61%	5,463,645
Mar 30, 2026	48.64	53.38	48.55	52.60	52.60	7.11%	6,777,970
Mar 27, 2026	48.63	49.61	47.88	49.11	49.11	0.29%	2,383,952
Mar 26, 2026	48.72	49.98	48.21	48.97	48.97	-0.49%	1,969,976
Mar 25, 2026	47.77	49.98	47.77	49.21	49.21	3.04%	2,754,898
Mar 24, 2026	48.00	48.13	46.53	47.76	47.76	2.14%	3,731,832
Mar 23, 2026	49.12	49.18	46.51	46.76	46.76	-3.85%	4,100,220
Mar 20, 2026	48.10	49.83	47.50	48.63	48.63	1.10%	3,922,550
Mar 19, 2026	49.18	49.76	47.97	48.10	48.10	-3.57%	3,546,121
Mar 18, 2026	50.43	50.69	49.10	49.88	49.88	-0.85%	3,383,429
Mar 17, 2026	50.60	51.80	50.05	50.31	50.31	-1.41%	3,879,125
Mar 16, 2026	49.96	51.30	49.26	51.03	51.03	2.24%	6,543,616
Mar 13, 2026	48.60	51.25	48.60	49.91	49.91	2.13%	6,202,886
Mar 12, 2026	48.38	49.58	47.35	48.87	48.87	1.03%	4,410,440
Mar 11, 2026	47.85	49.79	47.70	48.37	48.37	1.53%	5,768,363
Mar 10, 2026	47.63	48.50	46.95	47.64	47.64	0.61%	3,628,568
Mar 9, 2026	50.00	50.00	46.61	47.35	47.35	-3.96%	5,457,471
Mar 6, 2026	49.15	50.10	48.75	49.30	49.30	-0.12%	2,699,029
Mar 5, 2026	50.49	50.66	48.91	49.36	49.36	-1.32%	3,857,425
Mar 4, 2026	50.00	51.47	49.60	50.02	50.02	-1.94%	3,811,849
Mar 3, 2026	54.50	54.99	50.78	51.01	51.01	-5.43%	6,129,500
Mar 2, 2026	51.24	54.25	51.24	53.94	53.94	3.10%	5,454,924
Feb 27, 2026	52.10	52.94	51.83	52.32	52.32	-0.61%	3,003,920
Feb 26, 2026	53.86	54.15	52.46	52.64	52.64	-3.06%	4,774,660
Feb 25, 2026	53.28	56.17	53.28	54.30	54.30	2.07%	8,405,754
Feb 24, 2026	55.24	55.25	53.11	53.20	53.20	-2.39%	4,286,148
Feb 13, 2026	56.58	56.58	54.17	54.50	54.50	-4.13%	5,586,741
Feb 12, 2026	56.91	57.16	55.90	56.85	56.85	0.60%	2,937,353
Feb 11, 2026	55.20	57.73	54.78	56.51	56.51	1.53%	3,204,773
Feb 10, 2026	55.87	55.91	54.25	55.66	55.66	-0.20%	3,618,792
Feb 9, 2026	56.16	56.89	54.70	55.77	55.77	0.14%	5,556,492
Feb 6, 2026	56.00	57.80	55.50	55.69	55.69	-1.95%	4,687,188
Feb 5, 2026	56.50	58.11	55.50	56.80	56.80	1.25%	7,190,322
Feb 4, 2026	54.50	57.30	52.90	56.10	56.10	3.09%	8,976,629
Feb 3, 2026	53.55	54.69	52.86	54.42	54.42	3.76%	5,674,450
Feb 2, 2026	56.52	56.55	52.30	52.45	52.45	-7.76%	7,766,822
Jan 30, 2026	56.96	58.32	55.35	56.86	56.86	-1.76%	6,589,441
Jan 29, 2026	53.60	58.37	52.90	57.88	57.88	7.58%	10,864,290
Jan 28, 2026	52.40	54.28	52.14	53.80	53.80	3.10%	5,503,991
Jan 27, 2026	51.89	53.54	51.53	52.18	52.18	-0.40%	4,262,520
Jan 26, 2026	52.10	53.16	51.37	52.39	52.39	1.57%	7,195,615
Jan 23, 2026	53.67	53.67	50.80	51.58	51.58	-3.19%	7,396,137
Jan 22, 2026	51.49	54.00	50.65	53.28	53.28	3.46%	11,572,140