SKSHU Paint Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 26, 2025	45.00	46.38	44.86	46.20	46.20	2.69%	3,615,509
Dec 25, 2025	44.35	45.28	44.00	44.99	44.99	1.37%	2,788,596
Dec 24, 2025	44.40	45.25	44.25	44.38	44.38	-0.05%	3,648,580
Dec 23, 2025	44.39	44.80	44.11	44.40	44.40	-0.02%	2,397,651
Dec 22, 2025	45.79	45.81	44.15	44.41	44.41	-3.01%	4,622,683
Dec 19, 2025	45.20	46.45	45.07	45.79	45.79	1.35%	3,395,210
Dec 18, 2025	45.16	46.98	44.90	45.18	45.18	-0.15%	3,789,785
Dec 17, 2025	45.00	45.49	44.50	45.25	45.25	0.58%	2,527,488
Dec 16, 2025	44.65	45.19	44.43	44.99	44.99	0.54%	1,917,592
Dec 15, 2025	44.65	45.80	44.23	44.75	44.75	-0.27%	2,518,334
Dec 12, 2025	44.33	45.18	44.17	44.87	44.87	-	3,004,117
Dec 11, 2025	45.09	45.40	44.54	44.87	44.87	-0.38%	2,473,592
Dec 10, 2025	44.68	45.85	44.29	45.04	45.04	0.33%	2,717,078
Dec 9, 2025	45.55	46.00	44.73	44.89	44.89	-1.49%	2,402,335
Dec 8, 2025	47.00	47.38	45.35	45.57	45.57	-2.40%	3,543,044
Dec 5, 2025	46.50	47.11	46.00	46.69	46.69	0.02%	2,002,860
Dec 4, 2025	46.63	47.30	46.43	46.68	46.68	0.06%	2,248,086
Dec 3, 2025	46.10	47.00	45.90	46.65	46.65	1.00%	2,611,714
Dec 2, 2025	45.72	46.48	44.73	46.19	46.19	0.90%	3,605,856
Dec 1, 2025	44.17	46.28	43.80	45.78	45.78	3.57%	4,431,930
Nov 28, 2025	44.55	44.80	43.10	44.20	44.20	-1.41%	4,698,026
Nov 27, 2025	44.35	45.65	43.95	44.83	44.83	0.97%	3,296,072
Nov 26, 2025	45.20	45.40	44.39	44.40	44.40	-1.77%	2,546,741
Nov 25, 2025	44.38	45.49	44.01	45.20	45.20	1.82%	3,853,260
Nov 24, 2025	44.48	45.29	43.68	44.39	44.39	-0.20%	5,380,408
Nov 21, 2025	44.00	46.38	43.77	44.48	44.48	1.25%	8,014,517
Nov 20, 2025	42.63	44.67	42.63	43.93	43.93	2.95%	6,141,281
Nov 19, 2025	43.40	43.79	42.52	42.67	42.67	-2.80%	2,037,518
Nov 18, 2025	43.68	44.20	43.31	43.90	43.40	0.50%	2,622,245
Nov 17, 2025	45.05	45.05	43.33	43.68	43.18	-2.91%	4,575,544
Nov 14, 2025	46.32	46.79	44.93	44.99	44.48	-3.16%	4,173,228
Nov 13, 2025	45.78	46.65	45.63	46.46	45.93	1.53%	4,003,364
Nov 12, 2025	45.51	46.76	45.11	45.76	45.24	0.55%	4,859,296
Nov 11, 2025	44.40	46.20	43.81	45.51	44.99	2.45%	5,975,979
Nov 10, 2025	43.01	44.78	41.91	44.42	43.91	3.79%	8,182,537
Nov 7, 2025	43.10	43.30	42.70	42.80	42.31	-0.70%	2,486,773
Nov 6, 2025	43.11	43.30	42.52	43.10	42.61	0.23%	3,051,788
Nov 5, 2025	43.00	43.46	42.61	43.00	42.51	-0.12%	2,940,693
Nov 4, 2025	44.01	44.21	42.76	43.05	42.56	-2.34%	2,570,682
Nov 3, 2025	44.00	44.50	43.40	44.08	43.58	-0.07%	3,208,704
Oct 31, 2025	43.73	44.34	43.35	44.11	43.61	1.54%	2,899,458
Oct 30, 2025	44.01	44.30	43.15	43.44	42.95	-1.34%	3,634,014
Oct 29, 2025	43.94	44.26	42.82	44.03	43.53	0.20%	5,296,030
Oct 28, 2025	45.42	45.88	43.78	43.94	43.44	-2.96%	4,387,839
Oct 27, 2025	45.00	45.66	44.84	45.28	44.76	1.55%	4,715,087
Oct 24, 2025	45.20	45.58	44.47	44.59	44.08	-0.56%	2,633,129
Oct 23, 2025	45.06	45.43	44.20	44.84	44.33	-0.69%	3,528,333
Oct 22, 2025	46.50	46.98	45.10	45.15	44.64	-2.99%	3,567,750
Oct 21, 2025	47.14	47.21	46.24	46.54	46.01	-1.27%	3,351,061
Oct 20, 2025	46.60	47.60	45.30	47.14	46.60	1.86%	4,437,361