SKSHU Paint Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 12, 2025	47.38	47.89	46.92	47.36	47.36	-0.06%	2,829,778
Sep 11, 2025	46.90	47.63	46.68	47.39	47.39	0.94%	2,985,057
Sep 10, 2025	47.00	47.55	46.50	46.95	46.95	-0.87%	2,491,561
Sep 9, 2025	47.30	48.01	46.60	47.36	47.36	-0.38%	4,332,396
Sep 8, 2025	47.00	47.99	46.81	47.54	47.54	0.46%	5,594,103
Sep 5, 2025	46.96	47.89	46.55	47.32	47.32	0.87%	4,646,745
Sep 4, 2025	47.10	47.33	45.88	46.91	46.91	-0.53%	4,914,490
Sep 3, 2025	46.62	47.50	45.94	47.16	47.16	1.16%	6,173,390
Sep 2, 2025	47.72	47.81	46.38	46.62	46.62	-2.73%	7,451,656
Sep 1, 2025	48.40	49.20	47.51	47.93	47.93	-1.50%	5,543,845
Aug 29, 2025	48.75	50.01	48.18	48.66	48.66	-0.08%	4,157,485
Aug 28, 2025	47.24	49.35	47.17	48.70	48.70	2.08%	5,468,719
Aug 27, 2025	49.15	49.20	47.60	47.71	47.71	-2.85%	3,930,742
Aug 26, 2025	51.00	51.02	48.29	49.11	49.11	-3.72%	6,815,527
Aug 25, 2025	47.79	51.50	46.58	51.01	51.01	6.76%	5,831,331
Aug 22, 2025	46.30	48.00	45.64	47.78	47.78	3.20%	4,816,699
Aug 21, 2025	46.24	46.73	45.80	46.30	46.30	0.06%	3,258,063
Aug 20, 2025	43.89	46.60	43.60	46.27	46.27	5.42%	7,164,976
Aug 19, 2025	44.53	44.76	43.55	43.89	43.89	-1.28%	3,961,884
Aug 18, 2025	45.42	45.65	43.90	44.46	44.46	-2.11%	7,749,555
Aug 15, 2025	43.18	45.70	43.13	45.42	45.42	5.16%	7,895,269
Aug 14, 2025	43.90	44.21	42.48	43.19	43.19	-1.84%	8,501,479
Aug 13, 2025	40.75	44.79	40.72	44.00	44.00	8.06%	10,438,606
Aug 12, 2025	40.24	40.94	40.04	40.72	40.72	1.47%	2,852,171
Aug 11, 2025	39.54	40.26	39.31	40.13	40.13	1.49%	3,076,394
Aug 8, 2025	39.69	40.14	39.34	39.54	39.54	-0.40%	2,589,225
Aug 7, 2025	39.60	39.98	39.20	39.70	39.70	0.28%	2,396,940
Aug 6, 2025	39.36	40.00	38.98	39.59	39.59	1.12%	3,130,333
Aug 5, 2025	39.34	39.83	38.85	39.15	39.15	-0.33%	3,390,291
Aug 4, 2025	38.79	39.89	38.60	39.28	39.28	0.64%	3,607,700
Aug 1, 2025	38.42	39.38	38.25	39.03	39.03	1.77%	5,545,326
Jul 31, 2025	39.89	40.50	38.25	38.35	38.35	-4.63%	6,526,035
Jul 30, 2025	40.04	41.14	39.80	40.21	40.21	0.17%	4,321,123
Jul 29, 2025	39.15	40.43	39.13	40.14	40.14	2.58%	5,528,045
Jul 28, 2025	39.65	40.05	38.92	39.13	39.13	-1.44%	3,496,445
Jul 25, 2025	40.60	40.65	39.50	39.70	39.70	-2.17%	4,242,801
Jul 24, 2025	40.14	40.79	39.41	40.58	40.58	0.82%	3,984,047
Jul 23, 2025	40.66	41.50	40.20	40.25	40.25	-0.52%	6,190,133
Jul 22, 2025	38.96	40.50	38.70	40.46	40.46	4.36%	8,176,778
Jul 21, 2025	37.80	38.97	37.80	38.77	38.77	2.57%	5,331,600
Jul 18, 2025	37.61	38.23	37.53	37.80	37.80	-0.97%	3,711,945
Jul 17, 2025	37.83	38.22	36.77	38.17	38.17	0.90%	5,707,079
Jul 16, 2025	38.89	39.45	37.79	37.83	37.83	-2.45%	5,330,238
Jul 15, 2025	38.70	39.28	38.54	38.78	38.78	0.23%	4,024,768
Jul 14, 2025	39.58	39.72	38.11	38.69	38.69	-2.25%	4,409,747
Jul 11, 2025	39.24	40.15	38.57	39.58	39.58	1.05%	4,383,235
Jul 10, 2025	37.48	39.40	37.45	39.17	39.17	3.49%	4,797,099
Jul 9, 2025	37.79	38.28	37.67	37.85	37.85	-0.24%	3,917,606
Jul 8, 2025	38.45	38.58	37.56	37.94	37.94	-1.35%	5,570,202
Jul 7, 2025	39.99	40.08	37.46	38.46	38.46	1.58%	9,666,018