SKSHU Paint Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 14, 2025	46.32	46.79	44.93	44.99	44.99	-3.16%	4,173,228
Nov 13, 2025	45.78	46.65	45.63	46.46	46.46	1.53%	4,003,364
Nov 12, 2025	45.51	46.76	45.11	45.76	45.76	0.55%	4,859,296
Nov 11, 2025	44.40	46.20	43.81	45.51	45.51	2.45%	5,975,979
Nov 10, 2025	43.01	44.78	41.91	44.42	44.42	3.79%	8,182,537
Nov 7, 2025	43.10	43.30	42.70	42.80	42.80	-0.70%	2,486,773
Nov 6, 2025	43.11	43.30	42.52	43.10	43.10	0.23%	3,051,788
Nov 5, 2025	43.00	43.46	42.61	43.00	43.00	-0.12%	2,940,693
Nov 4, 2025	44.01	44.21	42.76	43.05	43.05	-2.34%	2,570,682
Nov 3, 2025	44.00	44.50	43.40	44.08	44.08	-0.07%	3,208,704
Oct 31, 2025	43.73	44.34	43.35	44.11	44.11	1.54%	2,899,458
Oct 30, 2025	44.01	44.30	43.15	43.44	43.44	-1.34%	3,634,014
Oct 29, 2025	43.94	44.26	42.82	44.03	44.03	0.20%	5,296,030
Oct 28, 2025	45.42	45.88	43.78	43.94	43.94	-2.96%	4,387,839
Oct 27, 2025	45.00	45.66	44.84	45.28	45.28	1.55%	4,715,087
Oct 24, 2025	45.20	45.58	44.47	44.59	44.59	-0.56%	2,633,129
Oct 23, 2025	45.06	45.43	44.20	44.84	44.84	-0.69%	3,528,333
Oct 22, 2025	46.50	46.98	45.10	45.15	45.15	-2.99%	3,567,750
Oct 21, 2025	47.14	47.21	46.24	46.54	46.54	-1.27%	3,351,061
Oct 20, 2025	46.60	47.60	45.30	47.14	47.14	1.86%	4,437,361
Oct 17, 2025	47.91	48.12	46.28	46.28	46.28	-3.40%	3,097,541
Oct 16, 2025	47.97	49.56	47.66	47.91	47.91	-0.81%	4,730,685
Oct 15, 2025	49.00	49.65	47.20	48.30	48.30	-1.23%	6,568,708
Oct 14, 2025	47.86	49.29	47.39	48.90	48.90	3.38%	5,997,569
Oct 13, 2025	46.89	48.14	46.50	47.30	47.30	-1.23%	3,426,668
Oct 10, 2025	47.55	48.46	47.00	47.89	47.89	0.10%	4,277,439
Oct 9, 2025	47.85	48.30	46.52	47.84	47.84	-0.08%	5,012,754
Sep 30, 2025	48.20	48.60	47.35	47.88	47.88	-0.04%	2,672,343
Sep 29, 2025	46.35	48.30	46.24	47.90	47.90	3.37%	3,935,219
Sep 26, 2025	46.97	47.56	46.11	46.34	46.34	-1.19%	2,987,818
Sep 25, 2025	47.41	47.99	46.72	46.90	46.90	-0.21%	3,642,928
Sep 24, 2025	46.26	47.50	46.05	47.00	47.00	1.67%	3,762,908
Sep 23, 2025	46.15	46.49	45.51	46.23	46.23	0.39%	2,763,826
Sep 22, 2025	46.15	47.21	45.86	46.05	46.05	-1.50%	2,451,440
Sep 19, 2025	45.73	46.87	45.30	46.75	46.75	2.61%	5,001,366
Sep 18, 2025	46.88	46.93	45.20	45.56	45.56	-2.96%	3,794,830
Sep 17, 2025	46.78	47.42	46.60	46.95	46.95	-0.21%	3,129,241
Sep 16, 2025	46.38	47.38	46.00	47.05	47.05	1.40%	3,669,726
Sep 15, 2025	47.33	48.88	46.40	46.40	46.40	-2.03%	5,594,616
Sep 12, 2025	47.38	47.89	46.92	47.36	47.36	-0.06%	2,829,778
Sep 11, 2025	46.90	47.63	46.68	47.39	47.39	0.94%	2,985,057
Sep 10, 2025	47.00	47.55	46.50	46.95	46.95	-0.87%	2,491,561
Sep 9, 2025	47.30	48.01	46.60	47.36	47.36	-0.38%	4,332,396
Sep 8, 2025	47.00	47.99	46.81	47.54	47.54	0.46%	5,594,103
Sep 5, 2025	46.96	47.89	46.55	47.32	47.32	0.87%	4,646,745
Sep 4, 2025	47.10	47.33	45.88	46.91	46.91	-0.53%	4,914,490
Sep 3, 2025	46.62	47.50	45.94	47.16	47.16	1.16%	6,173,390
Sep 2, 2025	47.72	47.81	46.38	46.62	46.62	-2.73%	7,451,656
Sep 1, 2025	48.40	49.20	47.51	47.93	47.93	-1.50%	5,543,845
Aug 29, 2025	48.75	50.01	48.18	48.66	48.66	-0.08%	4,157,485