SKSHU Paint Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	56.00	57.80	55.50	55.69	55.69	-1.95%	4,687,188
Feb 5, 2026	56.50	58.11	55.50	56.80	56.80	1.25%	7,190,322
Feb 4, 2026	54.50	57.30	52.90	56.10	56.10	3.09%	8,976,629
Feb 3, 2026	53.55	54.69	52.86	54.42	54.42	3.76%	5,674,450
Feb 2, 2026	56.52	56.55	52.30	52.45	52.45	-7.76%	7,766,822
Jan 30, 2026	56.96	58.32	55.35	56.86	56.86	-1.76%	6,589,441
Jan 29, 2026	53.60	58.37	52.90	57.88	57.88	7.58%	10,864,290
Jan 28, 2026	52.40	54.28	52.14	53.80	53.80	3.10%	5,503,991
Jan 27, 2026	51.89	53.54	51.53	52.18	52.18	-0.40%	4,262,520
Jan 26, 2026	52.10	53.16	51.37	52.39	52.39	1.57%	7,195,615
Jan 23, 2026	53.67	53.67	50.80	51.58	51.58	-3.19%	7,396,137
Jan 22, 2026	51.49	54.00	50.65	53.28	53.28	3.46%	11,572,144
Jan 21, 2026	48.89	52.20	47.51	51.50	51.50	6.45%	17,303,847
Jan 20, 2026	43.80	48.38	43.60	48.38	48.38	10.00%	14,419,770
Jan 19, 2026	42.71	43.98	42.52	43.98	43.98	2.93%	4,714,768
Jan 16, 2026	43.40	43.43	42.01	42.73	42.73	-0.90%	5,648,628
Jan 15, 2026	43.33	43.64	42.92	43.12	43.12	-0.48%	5,443,283
Jan 14, 2026	44.66	45.12	42.61	43.33	43.33	-3.13%	7,720,168
Jan 13, 2026	45.60	45.76	44.50	44.73	44.73	-1.63%	5,234,461
Jan 12, 2026	46.40	46.40	45.01	45.47	45.47	-2.03%	4,893,630
Jan 9, 2026	47.26	47.62	46.31	46.41	46.41	-1.57%	2,753,651
Jan 8, 2026	46.70	47.40	45.80	47.15	47.15	0.32%	2,864,422
Jan 7, 2026	47.13	48.10	46.82	47.00	47.00	-0.28%	2,900,118
Jan 6, 2026	46.93	48.00	46.20	47.13	47.13	0.17%	3,657,280
Jan 5, 2026	46.31	47.66	46.15	47.05	47.05	1.69%	3,064,956
Dec 31, 2025	46.60	47.32	46.02	46.27	46.27	-1.13%	2,082,152
Dec 30, 2025	46.23	47.10	45.95	46.80	46.80	0.86%	2,716,863
Dec 29, 2025	46.20	46.86	45.53	46.40	46.40	0.43%	1,985,652
Dec 26, 2025	45.00	46.38	44.86	46.20	46.20	2.69%	3,615,509
Dec 25, 2025	44.35	45.28	44.00	44.99	44.99	1.37%	2,788,596
Dec 24, 2025	44.40	45.25	44.25	44.38	44.38	-0.05%	3,648,580
Dec 23, 2025	44.39	44.80	44.11	44.40	44.40	-0.02%	2,397,651
Dec 22, 2025	45.79	45.81	44.15	44.41	44.41	-3.01%	4,622,683
Dec 19, 2025	45.20	46.45	45.07	45.79	45.79	1.35%	3,395,210
Dec 18, 2025	45.16	46.98	44.90	45.18	45.18	-0.15%	3,789,785
Dec 17, 2025	45.00	45.49	44.50	45.25	45.25	0.58%	2,527,488
Dec 16, 2025	44.65	45.19	44.43	44.99	44.99	0.54%	1,917,592
Dec 15, 2025	44.65	45.80	44.23	44.75	44.75	-0.27%	2,518,334
Dec 12, 2025	44.33	45.18	44.17	44.87	44.87	-	3,004,117
Dec 11, 2025	45.09	45.40	44.54	44.87	44.87	-0.38%	2,473,592
Dec 10, 2025	44.68	45.85	44.29	45.04	45.04	0.33%	2,717,078
Dec 9, 2025	45.55	46.00	44.73	44.89	44.89	-1.49%	2,402,335
Dec 8, 2025	47.00	47.38	45.35	45.57	45.57	-2.40%	3,543,044
Dec 5, 2025	46.50	47.11	46.00	46.69	46.69	0.02%	2,002,860
Dec 4, 2025	46.63	47.30	46.43	46.68	46.68	0.06%	2,248,086
Dec 3, 2025	46.10	47.00	45.90	46.65	46.65	1.00%	2,611,714
Dec 2, 2025	45.72	46.48	44.73	46.19	46.19	0.90%	3,605,856
Dec 1, 2025	44.17	46.28	43.80	45.78	45.78	3.57%	4,431,930
Nov 28, 2025	44.55	44.80	43.10	44.20	44.20	-1.41%	4,698,026
Nov 27, 2025	44.35	45.65	43.95	44.83	44.83	0.97%	3,296,072