SKSHU Paint Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	48.10	49.83	47.50	48.63	48.63	1.10%	3,922,550
Mar 19, 2026	49.18	49.76	47.97	48.10	48.10	-3.57%	3,546,121
Mar 18, 2026	50.43	50.69	49.10	49.88	49.88	-0.85%	3,383,429
Mar 17, 2026	50.60	51.80	50.05	50.31	50.31	-1.41%	3,879,125
Mar 16, 2026	49.96	51.30	49.26	51.03	51.03	2.24%	6,543,616
Mar 13, 2026	48.60	51.25	48.60	49.91	49.91	2.13%	6,202,886
Mar 12, 2026	48.38	49.58	47.35	48.87	48.87	1.03%	4,410,440
Mar 11, 2026	47.85	49.79	47.70	48.37	48.37	1.53%	5,768,363
Mar 10, 2026	47.63	48.50	46.95	47.64	47.64	0.61%	3,628,568
Mar 9, 2026	50.00	50.00	46.61	47.35	47.35	-3.96%	5,457,471
Mar 6, 2026	49.15	50.10	48.75	49.30	49.30	-0.12%	2,699,029
Mar 5, 2026	50.49	50.66	48.91	49.36	49.36	-1.32%	3,857,425
Mar 4, 2026	50.00	51.47	49.60	50.02	50.02	-1.94%	3,811,849
Mar 3, 2026	54.50	54.99	50.78	51.01	51.01	-5.43%	6,129,500
Mar 2, 2026	51.24	54.25	51.24	53.94	53.94	3.10%	5,454,924
Feb 27, 2026	52.10	52.94	51.83	52.32	52.32	-0.61%	3,003,920
Feb 26, 2026	53.86	54.15	52.46	52.64	52.64	-3.06%	4,774,660
Feb 25, 2026	53.28	56.17	53.28	54.30	54.30	2.07%	8,405,754
Feb 24, 2026	55.24	55.25	53.11	53.20	53.20	-2.39%	4,286,148
Feb 13, 2026	56.58	56.58	54.17	54.50	54.50	-4.13%	5,586,741
Feb 12, 2026	56.91	57.16	55.90	56.85	56.85	0.60%	2,937,353
Feb 11, 2026	55.20	57.73	54.78	56.51	56.51	1.53%	3,204,773
Feb 10, 2026	55.87	55.91	54.25	55.66	55.66	-0.20%	3,618,792
Feb 9, 2026	56.16	56.89	54.70	55.77	55.77	0.14%	5,556,492
Feb 6, 2026	56.00	57.80	55.50	55.69	55.69	-1.95%	4,687,188
Feb 5, 2026	56.50	58.11	55.50	56.80	56.80	1.25%	7,190,322
Feb 4, 2026	54.50	57.30	52.90	56.10	56.10	3.09%	8,976,629
Feb 3, 2026	53.55	54.69	52.86	54.42	54.42	3.76%	5,674,450
Feb 2, 2026	56.52	56.55	52.30	52.45	52.45	-7.76%	7,766,822
Jan 30, 2026	56.96	58.32	55.35	56.86	56.86	-1.76%	6,589,441
Jan 29, 2026	53.60	58.37	52.90	57.88	57.88	7.58%	10,864,290
Jan 28, 2026	52.40	54.28	52.14	53.80	53.80	3.10%	5,503,991
Jan 27, 2026	51.89	53.54	51.53	52.18	52.18	-0.40%	4,262,520
Jan 26, 2026	52.10	53.16	51.37	52.39	52.39	1.57%	7,195,615
Jan 23, 2026	53.67	53.67	50.80	51.58	51.58	-3.19%	7,396,137
Jan 22, 2026	51.49	54.00	50.65	53.28	53.28	3.46%	11,572,140
Jan 21, 2026	48.89	52.20	47.51	51.50	51.50	6.45%	17,303,840
Jan 20, 2026	43.80	48.38	43.60	48.38	48.38	10.00%	14,419,770
Jan 19, 2026	42.71	43.98	42.52	43.98	43.98	2.93%	4,714,768
Jan 16, 2026	43.40	43.43	42.01	42.73	42.73	-0.90%	5,648,628
Jan 15, 2026	43.33	43.64	42.92	43.12	43.12	-0.48%	5,443,283
Jan 14, 2026	44.66	45.12	42.61	43.33	43.33	-3.13%	7,720,168
Jan 13, 2026	45.60	45.76	44.50	44.73	44.73	-1.63%	5,234,461
Jan 12, 2026	46.40	46.40	45.01	45.47	45.47	-2.03%	4,893,630
Jan 9, 2026	47.26	47.62	46.31	46.41	46.41	-1.57%	2,753,651
Jan 8, 2026	46.70	47.40	45.80	47.15	47.15	0.32%	2,864,422
Jan 7, 2026	47.13	48.10	46.82	47.00	47.00	-0.28%	2,900,118
Jan 6, 2026	46.93	48.00	46.20	47.13	47.13	0.17%	3,657,280
Jan 5, 2026	46.31	47.66	46.15	47.05	47.05	1.69%	3,064,956
Dec 31, 2025	46.60	47.32	46.02	46.27	46.27	-1.13%	2,082,152