SKSHU Paint Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	38.70	38.75	38.00	38.05	-	-1.50%	421,140
May 21, 2026	40.00	40.65	38.62	38.63	38.63	-3.91%	4,728,511
May 20, 2026	40.10	40.65	39.16	40.20	40.20	0.15%	5,555,016
May 19, 2026	40.01	40.30	39.07	40.14	40.14	0.32%	5,421,004
May 18, 2026	41.17	41.39	38.90	40.01	40.01	-2.79%	9,961,067
May 15, 2026	43.10	43.60	40.79	41.16	41.16	-4.50%	8,453,151
May 14, 2026	44.28	44.48	42.81	43.10	43.10	-2.93%	4,295,460
May 13, 2026	45.49	45.68	44.05	44.40	44.40	-2.97%	5,021,572
May 12, 2026	45.50	46.64	44.45	45.76	45.76	-0.17%	6,106,028
May 11, 2026	45.20	46.45	44.50	45.84	45.84	1.42%	4,190,667
May 8, 2026	45.20	45.82	45.19	45.20	45.20	-0.62%	3,424,109
May 7, 2026	44.60	45.88	44.44	45.48	45.48	1.40%	5,232,527
May 6, 2026	42.62	45.14	42.40	44.85	44.85	5.11%	8,641,018
Apr 30, 2026	42.70	43.73	42.60	42.67	42.67	-0.88%	4,568,490
Apr 29, 2026	43.97	44.40	42.66	43.05	43.05	-2.09%	6,140,982
Apr 28, 2026	43.35	44.60	43.02	43.97	43.97	1.36%	5,023,187
Apr 27, 2026	43.01	44.12	42.59	43.38	43.38	-0.50%	6,582,694
Apr 24, 2026	43.39	44.00	42.56	43.60	43.60	-0.14%	7,588,860
Apr 23, 2026	47.40	47.40	42.92	43.66	43.66	-8.08%	17,031,870
Apr 22, 2026	47.89	48.07	47.00	47.50	47.50	-0.94%	3,899,669
Apr 21, 2026	48.85	49.29	47.90	47.95	47.95	-2.48%	4,317,470
Apr 20, 2026	49.37	50.08	48.91	49.17	49.17	-0.65%	3,701,648
Apr 17, 2026	49.99	50.15	49.40	49.49	49.49	-0.46%	3,053,496
Apr 16, 2026	50.15	50.80	49.21	49.72	49.72	-0.58%	3,195,351
Apr 15, 2026	48.98	50.95	48.65	50.01	50.01	2.21%	3,911,054
Apr 14, 2026	48.48	49.16	47.80	48.93	48.93	1.39%	2,852,188
Apr 13, 2026	50.10	50.27	48.03	48.26	48.26	-3.86%	6,709,022
Apr 10, 2026	52.29	52.32	49.91	50.20	50.20	-2.73%	3,961,719
Apr 9, 2026	50.55	52.15	49.90	51.61	51.61	1.69%	3,969,218
Apr 8, 2026	51.09	51.23	49.49	50.75	50.75	1.46%	5,288,754
Apr 7, 2026	49.88	50.85	49.53	50.02	50.02	0.28%	2,120,698
Apr 3, 2026	51.13	51.40	49.51	49.88	49.88	-2.43%	1,816,304
Apr 2, 2026	51.62	51.87	50.53	51.12	51.12	-0.95%	2,540,552
Apr 1, 2026	51.00	51.79	50.51	51.61	51.61	1.79%	3,699,372
Mar 31, 2026	52.92	53.35	50.48	50.70	50.70	-3.61%	5,463,645
Mar 30, 2026	48.64	53.38	48.55	52.60	52.60	7.11%	6,777,970
Mar 27, 2026	48.63	49.61	47.88	49.11	49.11	0.29%	2,383,952
Mar 26, 2026	48.72	49.98	48.21	48.97	48.97	-0.49%	1,969,976
Mar 25, 2026	47.77	49.98	47.77	49.21	49.21	3.04%	2,754,898
Mar 24, 2026	48.00	48.13	46.53	47.76	47.76	2.14%	3,731,832
Mar 23, 2026	49.12	49.18	46.51	46.76	46.76	-3.85%	4,100,220
Mar 20, 2026	48.10	49.83	47.50	48.63	48.63	1.10%	3,922,550
Mar 19, 2026	49.18	49.76	47.97	48.10	48.10	-3.57%	3,546,121
Mar 18, 2026	50.43	50.69	49.10	49.88	49.88	-0.85%	3,383,429
Mar 17, 2026	50.60	51.80	50.05	50.31	50.31	-1.41%	3,879,125
Mar 16, 2026	49.96	51.30	49.26	51.03	51.03	2.24%	6,543,616
Mar 13, 2026	48.60	51.25	48.60	49.91	49.91	2.13%	6,202,886
Mar 12, 2026	48.38	49.58	47.35	48.87	48.87	1.03%	4,410,440
Mar 11, 2026	47.85	49.79	47.70	48.37	48.37	1.53%	5,768,363
Mar 10, 2026	47.63	48.50	46.95	47.64	47.64	0.61%	3,628,568