SKSHU Paint Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 11, 2026	26.92	27.18	26.41	26.41	-	-2.83%	865,440
Jun 10, 2026	26.93	27.99	26.30	27.18	27.18	1.34%	13,401,310
Jun 9, 2026	27.80	28.14	25.45	26.82	26.82	-3.87%	20,763,430
Jun 8, 2026	29.00	29.32	27.72	27.90	27.90	-4.88%	8,729,714
Jun 5, 2026	29.60	30.20	29.27	29.33	29.33	-2.10%	6,712,545
Jun 4, 2026	29.38	30.78	29.35	29.96	29.96	0.88%	7,570,254
Jun 3, 2026	30.53	30.53	29.59	29.70	29.70	-2.91%	6,911,581
Jun 2, 2026	31.48	32.28	30.40	30.59	30.59	-2.83%	9,663,909
Jun 1, 2026	30.75	31.50	29.80	31.48	31.48	4.29%	7,759,202
May 29, 2026	30.12	31.29	29.98	30.24	30.18	0.81%	5,847,935
May 28, 2026	30.73	30.73	29.78	30.00	29.94	-1.69%	7,389,993
May 27, 2026	31.67	32.00	30.13	30.52	30.46	-3.68%	6,327,353
May 26, 2026	31.28	32.00	30.93	31.68	31.62	1.14%	3,765,015
May 25, 2026	31.83	31.83	31.18	31.33	31.27	-1.05%	7,738,773
May 22, 2026	32.25	32.29	31.50	31.66	31.60	-1.66%	7,441,428
May 21, 2026	33.33	33.88	32.18	32.19	32.13	-3.91%	5,674,212
May 20, 2026	33.42	33.88	32.63	33.50	33.44	0.15%	6,666,018
May 19, 2026	33.34	33.58	32.56	33.45	33.39	0.32%	6,505,203
May 18, 2026	34.31	34.49	32.42	33.34	33.28	-2.79%	11,953,280
May 15, 2026	35.92	36.33	33.99	34.30	34.24	-4.50%	10,143,780
May 14, 2026	36.90	37.07	35.68	35.92	35.85	-2.93%	5,154,551
May 13, 2026	37.91	38.07	36.71	37.00	36.93	-2.97%	6,025,885
May 12, 2026	37.92	38.87	37.04	38.13	38.06	-0.17%	7,327,232
May 11, 2026	37.67	38.71	37.08	38.20	38.13	1.42%	5,028,799
May 8, 2026	37.67	38.18	37.66	37.67	37.60	-0.62%	4,108,930
May 7, 2026	37.17	38.23	37.03	37.90	37.83	1.40%	6,279,031
May 6, 2026	35.52	37.62	35.33	37.38	37.30	5.11%	10,369,221
Apr 30, 2026	35.58	36.44	35.50	35.56	35.49	-0.88%	5,482,187
Apr 29, 2026	36.64	37.00	35.55	35.88	35.81	-2.09%	7,369,177
Apr 28, 2026	36.13	37.17	35.85	36.64	36.57	1.36%	6,027,823
Apr 27, 2026	35.84	36.77	35.49	36.15	36.08	-0.50%	7,899,232
Apr 24, 2026	36.16	36.67	35.47	36.33	36.27	-0.14%	9,106,631
Apr 23, 2026	39.50	39.50	35.77	36.38	36.32	-8.08%	20,438,243
Apr 22, 2026	39.91	40.06	39.17	39.58	39.51	-0.94%	4,679,602
Apr 21, 2026	40.71	41.08	39.92	39.96	39.88	-2.48%	5,180,963
Apr 20, 2026	41.14	41.73	40.76	40.98	40.90	-0.65%	4,441,977
Apr 17, 2026	41.66	41.79	41.17	41.24	41.16	-0.46%	3,664,194
Apr 16, 2026	41.79	42.33	41.01	41.43	41.36	-0.58%	3,834,420
Apr 15, 2026	40.82	42.46	40.54	41.68	41.60	2.21%	4,693,264
Apr 14, 2026	40.40	40.97	39.83	40.78	40.70	1.39%	3,422,625
Apr 13, 2026	41.75	41.89	40.03	40.22	40.14	-3.86%	8,050,825
Apr 10, 2026	43.58	43.60	41.59	41.83	41.75	-2.73%	4,754,061
Apr 9, 2026	42.13	43.46	41.58	43.01	42.93	1.69%	4,763,060
Apr 8, 2026	42.58	42.69	41.24	42.29	42.21	1.46%	6,346,504
Apr 7, 2026	41.57	42.38	41.28	41.68	41.61	0.28%	2,544,836
Apr 3, 2026	42.61	42.83	41.26	41.57	41.49	-2.43%	2,179,564
Apr 2, 2026	43.02	43.23	42.11	42.60	42.52	-0.95%	3,048,661
Apr 1, 2026	42.50	43.16	42.09	43.01	42.93	1.79%	4,439,246
Mar 31, 2026	44.10	44.46	42.07	42.25	42.17	-3.61%	6,556,373
Mar 30, 2026	40.53	44.48	40.46	43.83	43.75	7.11%	8,133,563