SKSHU Paint Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	24.44	25.11	24.38	24.58	24.58	0.53%	7,842,773
Sep 3, 2026	23.95	24.96	23.75	24.45	24.45	2.90%	8,337,121
Sep 2, 2026	24.00	24.09	23.64	23.76	23.76	-1.86%	5,866,213
Sep 1, 2026	24.87	24.90	23.90	24.21	24.21	-3.35%	16,506,347
Aug 31, 2026	25.56	25.74	24.83	25.05	25.05	-2.15%	13,439,691
Aug 28, 2026	24.70	25.86	24.56	25.60	25.60	3.06%	11,377,567
Aug 27, 2026	25.13	25.32	24.63	24.84	24.84	-1.62%	7,706,822
Aug 26, 2026	24.99	25.93	24.81	25.25	25.25	0.44%	7,814,997
Aug 25, 2026	25.00	25.30	24.70	25.14	25.14	0.28%	8,052,549
Aug 24, 2026	25.16	25.88	24.89	25.07	25.07	-0.87%	10,922,942
Aug 21, 2026	25.17	25.91	24.35	25.29	25.29	0.48%	15,538,068
Aug 20, 2026	26.04	27.29	24.94	25.17	25.17	-1.91%	18,931,050
Aug 19, 2026	24.64	26.00	24.37	25.66	25.66	4.31%	19,690,562
Aug 18, 2026	24.32	24.75	23.73	24.60	24.60	1.61%	10,405,352
Aug 17, 2026	23.45	24.37	23.37	24.21	24.21	1.72%	9,297,921
Aug 14, 2026	24.09	24.20	23.31	23.80	23.80	-1.65%	9,654,661
Aug 13, 2026	24.62	24.89	23.83	24.20	24.20	-2.18%	13,100,369
Aug 12, 2026	23.44	24.84	23.22	24.74	24.74	5.64%	14,147,477
Aug 11, 2026	23.83	23.83	23.39	23.42	23.42	-1.72%	5,792,462
Aug 10, 2026	23.20	24.07	23.06	23.83	23.83	3.03%	10,645,445
Aug 7, 2026	23.39	23.40	22.85	23.13	23.13	-1.41%	9,245,523
Aug 6, 2026	23.77	23.85	23.11	23.46	23.46	-1.30%	9,757,522
Aug 5, 2026	23.66	23.86	23.32	23.77	23.77	0.30%	7,980,668
Aug 4, 2026	23.75	23.90	23.27	23.70	23.70	-0.34%	8,261,726
Aug 3, 2026	23.24	24.16	22.52	23.78	23.78	1.54%	13,768,275
Jul 31, 2026	24.03	24.40	23.03	23.42	23.42	-4.41%	17,593,638
Jul 30, 2026	24.43	25.23	23.93	24.50	24.50	-0.37%	10,704,098
Jul 29, 2026	24.00	25.18	23.33	24.59	24.59	4.64%	15,211,263
Jul 28, 2026	22.50	23.80	22.17	23.50	23.50	4.44%	10,193,931
Jul 27, 2026	21.88	22.56	21.62	22.50	22.50	3.69%	7,223,861
Jul 24, 2026	23.00	23.15	21.65	21.70	21.70	-6.26%	8,970,896
Jul 23, 2026	22.34	23.18	22.10	23.15	23.15	2.62%	8,518,238
Jul 22, 2026	22.20	22.68	21.97	22.56	22.56	1.17%	8,058,533
Jul 21, 2026	21.83	22.97	21.70	22.30	22.30	1.55%	15,489,471
Jul 20, 2026	22.32	22.80	21.42	21.96	21.96	-0.54%	13,744,963
Jul 17, 2026	23.27	23.95	21.80	22.08	22.08	-5.03%	12,003,145
Jul 16, 2026	23.00	24.49	22.77	23.25	23.25	1.62%	12,973,597
Jul 15, 2026	22.32	23.26	22.07	22.88	22.88	2.23%	7,764,717
Jul 14, 2026	22.06	22.65	21.91	22.38	22.38	1.68%	8,524,989
Jul 13, 2026	22.95	23.15	21.89	22.01	22.01	-4.47%	12,556,275
Jul 10, 2026	22.77	23.77	22.43	23.04	23.04	0.70%	11,622,238
Jul 9, 2026	23.72	23.93	22.50	22.88	22.88	-2.18%	8,261,801
Jul 8, 2026	23.55	24.50	23.02	23.39	23.39	-0.09%	7,709,093
Jul 7, 2026	24.80	24.86	23.41	23.41	23.41	-5.34%	6,808,288
Jul 6, 2026	24.88	25.80	24.51	24.73	24.73	0.49%	8,098,008
Jul 3, 2026	24.87	25.33	24.26	24.61	24.61	-1.16%	6,715,793
Jul 2, 2026	24.65	25.38	24.40	24.90	24.90	1.55%	9,902,262
Jul 1, 2026	23.96	25.05	23.83	24.52	24.52	1.74%	6,816,609
Jun 30, 2026	24.37	24.37	23.46	24.10	24.10	-0.70%	9,037,894
Jun 29, 2026	23.90	24.76	23.13	24.27	24.27	0.21%	7,586,283