SKSHU Paint Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	21.75	23.28	21.30	22.50	22.50	5.53%	12,231,493
Oct 15, 2026	21.35	21.62	21.01	21.32	21.32	-2.11%	5,533,330
Oct 14, 2026	22.17	22.66	21.73	21.78	21.78	-2.24%	5,787,014
Oct 13, 2026	22.00	22.83	22.00	22.28	22.28	-	6,458,772
Oct 12, 2026	23.06	23.31	22.26	22.28	22.28	-4.01%	8,703,171
Oct 9, 2026	22.69	23.45	22.21	23.21	23.21	1.58%	10,801,734
Oct 8, 2026	22.51	23.20	22.04	22.85	22.85	0.88%	14,666,959
Sep 30, 2026	21.42	23.07	19.97	22.65	22.65	3.80%	20,587,707
Sep 29, 2026	20.35	21.96	20.35	21.82	21.82	5.26%	13,105,685
Sep 28, 2026	21.43	21.46	20.57	20.73	20.73	-3.58%	5,974,100
Sep 24, 2026	21.86	22.09	21.32	21.50	21.50	-1.51%	7,277,431
Sep 23, 2026	22.09	22.55	21.46	21.83	21.83	-	9,863,927
Sep 22, 2026	22.29	22.29	21.74	21.83	21.83	-1.58%	9,710,677
Sep 21, 2026	20.61	22.50	20.60	22.18	22.18	7.62%	17,061,003
Sep 18, 2026	20.15	20.83	20.05	20.61	20.61	2.49%	9,489,924
Sep 17, 2026	20.25	20.47	19.93	20.11	20.11	-1.08%	4,703,043
Sep 16, 2026	20.52	20.57	20.00	20.33	20.33	-0.97%	5,146,005
Sep 15, 2026	20.72	20.95	20.41	20.53	20.53	-0.92%	5,173,962
Sep 14, 2026	20.75	20.85	20.48	20.72	20.72	-0.53%	5,959,723
Sep 11, 2026	21.83	21.83	20.77	20.83	20.83	-5.40%	9,560,136
Sep 10, 2026	22.73	22.81	21.98	22.02	22.02	-3.84%	7,402,373
Sep 9, 2026	23.66	23.72	22.76	22.90	22.90	-2.97%	9,251,760
Sep 8, 2026	23.61	24.08	23.52	23.60	23.60	-0.72%	4,855,585
Sep 7, 2026	24.49	24.85	23.60	23.77	23.77	-3.30%	10,157,854
Sep 4, 2026	24.44	25.11	24.38	24.58	24.58	0.53%	7,842,773
Sep 3, 2026	23.95	24.96	23.75	24.45	24.45	2.90%	8,337,121
Sep 2, 2026	24.00	24.09	23.64	23.76	23.76	-1.86%	5,866,213
Sep 1, 2026	24.87	24.90	23.90	24.21	24.21	-3.35%	16,506,347
Aug 31, 2026	25.56	25.74	24.83	25.05	25.05	-2.15%	13,439,691
Aug 28, 2026	24.70	25.86	24.56	25.60	25.60	3.06%	11,377,567
Aug 27, 2026	25.13	25.32	24.63	24.84	24.84	-1.62%	7,706,822
Aug 26, 2026	24.99	25.93	24.81	25.25	25.25	0.44%	7,814,997
Aug 25, 2026	25.00	25.30	24.70	25.14	25.14	0.28%	8,052,549
Aug 24, 2026	25.16	25.88	24.89	25.07	25.07	-0.87%	10,922,942
Aug 21, 2026	25.17	25.91	24.35	25.29	25.29	0.48%	15,538,068
Aug 20, 2026	26.04	27.29	24.94	25.17	25.17	-1.91%	18,931,050
Aug 19, 2026	24.64	26.00	24.37	25.66	25.66	4.31%	19,690,562
Aug 18, 2026	24.32	24.75	23.73	24.60	24.60	1.61%	10,405,352
Aug 17, 2026	23.45	24.37	23.37	24.21	24.21	1.72%	9,297,921
Aug 14, 2026	24.09	24.20	23.31	23.80	23.80	-1.65%	9,654,661
Aug 13, 2026	24.62	24.89	23.83	24.20	24.20	-2.18%	13,100,369
Aug 12, 2026	23.44	24.84	23.22	24.74	24.74	5.64%	14,147,477
Aug 11, 2026	23.83	23.83	23.39	23.42	23.42	-1.72%	5,792,462
Aug 10, 2026	23.20	24.07	23.06	23.83	23.83	3.03%	10,645,445
Aug 7, 2026	23.39	23.40	22.85	23.13	23.13	-1.41%	9,245,523
Aug 6, 2026	23.77	23.85	23.11	23.46	23.46	-1.30%	9,757,522
Aug 5, 2026	23.66	23.86	23.32	23.77	23.77	0.30%	7,980,668
Aug 4, 2026	23.75	23.90	23.27	23.70	23.70	-0.34%	8,261,726
Aug 3, 2026	23.24	24.16	22.52	23.78	23.78	1.54%	13,768,275
Jul 31, 2026	24.03	24.40	23.03	23.42	23.42	-4.41%	17,593,638