Skip to main content
logo
Argus (Shanghai) Textile Chemicals Co.,Ltd. (SHA:603790)
China flag China · Delayed Price · Currency is CNY
21.82
-0.59 (-2.63%)
Nov 6, 2026, 1:14 PM CST

SHA:603790 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 202621.8022.2821.3021.82--2.63%1,387,000
Nov 5, 202621.9022.8021.7022.41-2.33%2,746,388
Nov 4, 202622.0022.2020.9121.9021.90-0.36%2,804,281
Nov 3, 202622.6222.9621.9421.9821.98-3.89%2,105,500
Nov 2, 202622.2123.3321.8622.8722.872.19%2,626,300
Oct 30, 202622.5523.2022.1022.3822.38-2.95%2,165,963
Oct 29, 202623.9524.0622.8823.0623.06-4.16%2,472,700
Oct 28, 202623.4224.3922.7624.0624.064.61%2,755,200
Oct 27, 202623.9524.2523.0023.0023.00-3.97%2,222,400
Oct 26, 202622.9524.5822.7723.9523.954.36%4,240,681
Oct 23, 202623.8023.8621.7122.9522.95-4.77%4,403,541
Oct 22, 202625.0225.5923.8924.1024.10-4.55%4,092,223
Oct 21, 202623.9525.3023.7825.2525.256.27%5,045,393
Oct 20, 202623.8224.1523.4323.7623.760.21%2,870,400
Oct 19, 202624.1024.1022.7423.7123.71-1.54%2,397,800
Oct 16, 202623.9324.7823.5824.0824.082.03%2,366,488
Oct 15, 202624.0024.2823.4023.6023.60-3.99%2,666,700
Oct 14, 202625.5325.5824.5824.5824.58-2.96%2,097,500
Oct 13, 202623.6525.7023.0225.3325.335.81%3,706,420
Oct 12, 202625.2925.9123.9323.9423.94-5.38%2,601,534
Oct 9, 202625.2025.4324.1525.3025.30-3,214,876
Oct 8, 202624.8926.5824.7925.3025.302.22%3,428,476
Sep 30, 202625.0025.7224.6224.7524.75-2,400,777
Sep 29, 202624.8325.1524.5124.7524.75-0.48%1,608,456
Sep 28, 202625.3425.4724.7024.8724.87-2.36%2,802,430
Sep 24, 202625.8826.3825.4025.4725.47-1.96%3,171,800
Sep 23, 202624.9326.2924.9125.9825.984.21%4,141,140
Sep 22, 202624.9325.4724.6624.9324.93-2,893,300
Sep 21, 202624.4525.1523.7924.9324.931.59%3,223,500
Sep 18, 202624.6924.7824.2624.5424.541.36%2,078,510
Sep 17, 202624.0024.3923.6024.2124.210.79%2,218,100
Sep 16, 202623.3524.2723.2424.0224.023.00%2,547,400
Sep 15, 202623.7323.9823.3123.3223.32-1.93%2,312,500
Sep 14, 202622.2823.9722.1123.7823.785.97%3,237,520
Sep 11, 202623.5123.5121.9022.4422.44-4.55%3,073,456
Sep 10, 202624.3024.3023.4023.5123.51-1.55%2,468,960
Sep 9, 202623.1924.1223.1923.8823.883.02%2,643,850
Sep 8, 202623.3523.4122.8023.1823.18-0.04%1,919,600
Sep 7, 202623.9824.2223.1023.1923.19-3.50%3,264,300
Sep 4, 202623.8824.2823.7224.0324.030.75%3,343,456
Sep 3, 202623.7824.0623.5323.8523.850.42%1,997,400
Sep 2, 202623.8924.3123.3723.7523.75-1.74%2,418,846
Sep 1, 202623.8324.2823.6024.1724.171.21%3,067,000
Aug 31, 202623.2923.9523.0423.8823.881.23%3,477,690
Aug 28, 202623.3223.7722.6023.5923.591.33%4,346,000
Aug 27, 202623.1823.5922.9023.2823.280.43%2,347,800
Aug 26, 202623.8924.6523.0523.1823.18-3.42%3,050,800
Aug 25, 202624.2624.2723.7624.0024.00-1.52%2,771,600
Aug 24, 202624.4324.5623.9524.3724.370.33%3,797,100
Aug 21, 202624.2024.6823.7024.2924.29-0.74%3,396,130