Skip to main content
logo
Argus (Shanghai) Textile Chemicals Co.,Ltd. (SHA:603790)
China flag China · Delayed Price · Currency is CNY
27.18
+1.16 (4.46%)
Jun 18, 2026, 3:00 PM CST

SHA:603790 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 202626.0227.4825.4227.1827.184.46%4,940,300
Jun 17, 202625.3026.4025.2026.0226.021.84%3,345,200
Jun 16, 202625.6625.9825.3125.5525.55-0.43%3,558,220
Jun 15, 202625.6325.8024.6225.6625.662.15%4,429,100
Jun 12, 202626.0026.2825.0125.1225.12-3.90%3,548,520
Jun 11, 202625.8027.0025.5826.1426.140.97%5,265,120
Jun 10, 202625.5026.1625.2425.8925.890.50%3,100,850
Jun 9, 202626.1126.6725.0025.7625.760.82%3,472,320
Jun 8, 202626.4026.8725.4325.5525.55-6.10%6,930,753
Jun 5, 202624.6927.2124.0027.2127.219.98%5,743,600
Jun 4, 202624.9025.5024.5824.8724.74-0.84%2,361,700
Jun 3, 202624.9825.7724.7525.0824.950.60%2,903,000
Jun 2, 202625.2025.8024.5424.9324.80-1.50%2,889,000
Jun 1, 202625.9726.7425.2625.3125.18-3.40%3,831,790
May 29, 202628.1028.1225.9226.2026.06-6.46%4,766,820
May 28, 202628.1028.6327.1128.0127.86-0.99%5,189,603
May 27, 202628.3029.4528.0528.2928.14-3.48%5,522,370
May 26, 202629.0230.5027.5629.3129.16-0.95%8,885,863
May 25, 202632.7232.7829.5929.5929.44-10.01%7,511,940
May 22, 202632.2732.9931.0132.8832.713.46%6,980,400
May 21, 202632.1433.9531.1431.7831.61-1.12%10,333,510
May 20, 202629.8032.1429.2932.1431.979.99%6,067,140
May 19, 202628.5929.5928.5029.2229.072.20%4,047,340
May 18, 202629.6129.6127.5028.5928.44-1.52%4,806,842
May 15, 202628.5829.8028.5829.0328.883.20%6,813,094
May 14, 202628.5028.7527.5028.1327.98-0.95%8,018,702
May 13, 202625.9928.4025.6028.4028.259.99%7,885,712
May 12, 202626.1026.1925.5225.8225.69-1.03%2,847,574
May 11, 202625.1826.9525.1226.0925.953.20%5,782,140
May 8, 202624.9225.6424.7925.2825.151.00%3,990,470
May 7, 202625.2625.2724.4225.0324.90-1.50%4,104,800
May 6, 202624.5425.5624.2825.4125.283.55%4,356,250
Apr 30, 202624.5824.8624.2724.5424.410.62%2,779,320
Apr 29, 202624.0924.8023.9324.3924.261.12%3,085,120
Apr 28, 202624.0025.1224.0024.1223.99-0.50%4,872,400
Apr 27, 202623.8824.5022.8824.2424.113.81%7,231,810
Apr 24, 202623.0123.5022.7823.3523.230.30%2,775,020
Apr 23, 202623.1823.4823.0223.2823.16-2,523,944
Apr 22, 202623.3923.9523.0223.2823.160.30%2,947,730
Apr 21, 202622.6323.5522.3523.2123.092.84%3,016,100
Apr 20, 202622.3023.1021.9022.5722.451.80%3,738,300
Apr 17, 202622.3122.4021.9622.1722.05-0.18%1,642,100
Apr 16, 202621.7022.3321.5122.2122.092.92%2,220,100
Apr 15, 202621.7722.0821.5421.5821.470.14%2,088,100
Apr 14, 202622.2722.2721.4321.5521.44-1.64%2,190,000
Apr 13, 202622.0022.2021.6021.9121.80-0.68%2,055,193
Apr 10, 202622.3222.5021.9122.0621.94-0.45%2,243,220
Apr 9, 202622.6322.7022.0622.1622.04-2.68%1,796,450
Apr 8, 202622.3922.9222.0522.7722.653.74%3,271,700
Apr 7, 202620.4922.0220.3821.9521.847.13%3,951,780