Jason Furniture (Hangzhou) Co.,Ltd. (SHA:603816)
China · Delayed Price · Currency is CNY 25.49
+0.09 (0.35%)
Aug 1, 2025, 3:00 PM CST
Nordstrom Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 25.31 | 25.57 | 25.28 | 25.49 | 25.49 | 0.35% | 3,188,464 |
| Jul 31, 2025 | 26.03 | 26.20 | 25.30 | 25.40 | 25.40 | -2.83% | 6,201,120 |
| Jul 30, 2025 | 25.91 | 26.39 | 25.89 | 26.14 | 26.14 | 0.46% | 3,927,202 |
| Jul 29, 2025 | 26.04 | 26.11 | 25.64 | 26.02 | 26.02 | -0.15% | 5,582,057 |
| Jul 28, 2025 | 26.31 | 26.55 | 25.98 | 26.06 | 26.06 | -0.87% | 5,008,960 |
| Jul 25, 2025 | 26.10 | 26.85 | 26.00 | 26.29 | 26.29 | 1.08% | 7,027,850 |
| Jul 24, 2025 | 25.95 | 26.11 | 25.70 | 26.01 | 26.01 | 0.27% | 5,952,969 |
| Jul 23, 2025 | 25.57 | 26.36 | 25.50 | 25.94 | 25.94 | 1.73% | 9,315,640 |
| Jul 22, 2025 | 24.68 | 25.63 | 24.67 | 25.50 | 25.50 | 3.16% | 9,560,195 |
| Jul 21, 2025 | 24.72 | 24.85 | 24.55 | 24.72 | 24.72 | -0.28% | 4,850,762 |
| Jul 18, 2025 | 24.80 | 24.98 | 24.61 | 24.79 | 24.79 | 0.16% | 2,684,825 |
| Jul 17, 2025 | 24.83 | 24.96 | 24.57 | 24.75 | 24.75 | -0.28% | 3,076,204 |
| Jul 16, 2025 | 24.50 | 25.00 | 24.50 | 24.82 | 24.82 | 1.18% | 3,911,880 |
| Jul 15, 2025 | 24.99 | 25.10 | 24.50 | 24.53 | 24.53 | -1.84% | 4,731,307 |
| Jul 14, 2025 | 25.21 | 25.24 | 24.86 | 24.99 | 24.99 | -0.95% | 3,603,265 |
| Jul 11, 2025 | 25.15 | 25.50 | 25.15 | 25.23 | 25.23 | 0.20% | 4,237,253 |
| Jul 10, 2025 | 24.77 | 25.35 | 24.75 | 25.18 | 25.18 | 1.12% | 4,714,832 |
| Jul 9, 2025 | 24.50 | 25.09 | 24.36 | 24.90 | 24.90 | 1.63% | 6,485,979 |
| Jul 8, 2025 | 24.30 | 24.64 | 24.30 | 24.50 | 24.50 | 0.25% | 4,436,800 |
| Jul 7, 2025 | 24.34 | 24.68 | 24.23 | 24.44 | 24.44 | 0.70% | 5,239,498 |
| Jul 4, 2025 | 24.58 | 24.80 | 24.09 | 24.27 | 24.27 | -7.93% | 8,172,690 |
| Jul 3, 2025 | 25.98 | 26.55 | 25.76 | 26.36 | 24.98 | 1.35% | 10,807,406 |
| Jul 2, 2025 | 25.39 | 26.05 | 25.23 | 26.01 | 24.65 | 2.16% | 8,131,522 |
| Jul 1, 2025 | 25.52 | 25.58 | 25.20 | 25.46 | 24.13 | -0.24% | 5,575,212 |
| Jun 30, 2025 | 25.49 | 25.59 | 25.25 | 25.52 | 24.18 | 0.16% | 5,240,538 |
| Jun 27, 2025 | 25.38 | 25.66 | 25.32 | 25.48 | 24.15 | 0.39% | 5,014,116 |
| Jun 26, 2025 | 25.55 | 26.30 | 25.30 | 25.38 | 24.05 | 1.12% | 7,028,660 |
| Jun 25, 2025 | 24.93 | 25.19 | 24.76 | 25.10 | 23.79 | 1.17% | 3,772,578 |
| Jun 24, 2025 | 24.66 | 24.98 | 24.66 | 24.81 | 23.51 | 0.98% | 4,230,212 |
| Jun 23, 2025 | 24.66 | 24.78 | 24.52 | 24.57 | 23.28 | -0.77% | 3,459,370 |
| Jun 20, 2025 | 24.51 | 24.92 | 24.51 | 24.76 | 23.46 | 1.02% | 4,479,600 |
| Jun 19, 2025 | 24.81 | 24.93 | 24.45 | 24.51 | 23.23 | -1.21% | 3,544,496 |
| Jun 18, 2025 | 24.98 | 25.12 | 24.62 | 24.81 | 23.51 | -1.08% | 4,446,292 |
| Jun 17, 2025 | 25.22 | 25.41 | 24.95 | 25.08 | 23.77 | -0.16% | 3,714,563 |
| Jun 16, 2025 | 24.62 | 25.36 | 24.60 | 25.12 | 23.80 | 1.91% | 7,190,462 |
| Jun 13, 2025 | 25.05 | 25.10 | 24.51 | 24.65 | 23.36 | -1.83% | 6,505,917 |
| Jun 12, 2025 | 25.32 | 25.38 | 24.96 | 25.11 | 23.80 | -1.26% | 4,644,267 |
| Jun 11, 2025 | 25.10 | 25.59 | 25.02 | 25.43 | 24.10 | 1.31% | 4,181,778 |
| Jun 10, 2025 | 25.40 | 25.47 | 25.00 | 25.10 | 23.79 | -0.63% | 3,435,538 |
| Jun 9, 2025 | 25.16 | 25.55 | 24.98 | 25.26 | 23.94 | 0.56% | 4,605,941 |
| Jun 6, 2025 | 25.34 | 25.45 | 25.00 | 25.12 | 23.80 | -0.83% | 4,799,538 |
| Jun 5, 2025 | 25.04 | 25.93 | 24.96 | 25.33 | 24.00 | 1.04% | 8,882,800 |
| Jun 4, 2025 | 24.80 | 25.15 | 24.71 | 25.07 | 23.76 | 0.84% | 5,097,484 |
| Jun 3, 2025 | 24.82 | 25.17 | 24.13 | 24.86 | 23.56 | -0.56% | 5,648,732 |
| May 30, 2025 | 25.43 | 25.44 | 24.88 | 25.00 | 23.69 | -1.69% | 4,765,435 |
| May 29, 2025 | 25.28 | 25.70 | 25.22 | 25.43 | 24.10 | 0.39% | 4,165,068 |
| May 28, 2025 | 25.10 | 25.36 | 24.91 | 25.33 | 24.00 | 1.32% | 4,788,839 |
| May 27, 2025 | 25.30 | 25.37 | 24.86 | 25.00 | 23.69 | -1.26% | 5,314,276 |
| May 26, 2025 | 25.69 | 25.85 | 25.20 | 25.32 | 23.99 | -1.48% | 4,788,785 |
| May 23, 2025 | 25.73 | 26.04 | 25.66 | 25.70 | 24.35 | -0.31% | 3,306,096 |