Skip to main content
logo
Lily Group Co., Ltd. (SHA:603823)
China flag China · Delayed Price · Currency is CNY
17.57
-0.02 (-0.11%)
Mar 10, 2026, 3:00 PM CST

Lily Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 202617.5617.6617.2117.36--1.31%3,259,800
Mar 9, 202618.2018.2016.8317.5917.59-3.67%12,661,160
Mar 6, 202616.9018.4916.7518.2618.267.54%14,015,600
Mar 5, 202616.9017.1816.6816.9816.981.43%5,722,972
Mar 4, 202616.7017.0116.3316.7416.74-1.65%6,663,414
Mar 3, 202617.2617.6516.7617.0217.02-1.39%10,047,680
Mar 2, 202617.4717.5017.0917.2617.26-2.60%7,140,300
Feb 27, 202617.7017.8017.2517.7217.72-0.23%9,421,550
Feb 26, 202617.5417.9217.3517.7617.761.25%9,762,764
Feb 25, 202617.3317.7117.2117.5417.542.04%11,714,920
Feb 24, 202617.0917.2216.8217.1917.191.18%6,952,064
Feb 13, 202617.1017.3416.9616.9916.99-1.05%4,631,924
Feb 12, 202617.4017.4917.1517.1717.17-0.87%6,158,724
Feb 11, 202617.7017.7117.2517.3217.32-2.64%9,056,672
Feb 10, 202618.4218.5017.7517.7917.79-3.26%10,151,070
Feb 9, 202619.1019.2018.2518.3918.39-0.49%15,770,190
Feb 6, 202616.6718.4816.6218.4818.4810.00%10,309,960
Feb 5, 202617.0117.3916.7916.8016.80-1.98%7,424,480
Feb 4, 202616.8517.1616.7117.1417.141.00%6,383,432
Feb 3, 202617.1717.3716.6316.9716.97-0.18%7,608,716
Feb 2, 202618.2018.5617.0017.0017.00-5.45%10,476,900
Jan 30, 202618.2818.3417.7517.9817.98-1.64%6,903,434
Jan 29, 202619.2119.2118.1818.2818.28-2.25%8,326,070
Jan 28, 202619.1119.2518.5218.7018.70-2.15%8,771,528
Jan 27, 202619.3119.6018.7019.1119.11-2.10%10,864,190
Jan 26, 202620.0120.1719.3119.5219.52-0.81%10,969,840
Jan 23, 202619.2620.1819.2319.6819.682.82%15,297,760
Jan 22, 202618.8019.3418.5419.1419.140.79%11,361,200
Jan 21, 202619.2019.4518.7018.9918.99-0.05%13,281,700
Jan 20, 202618.5019.5018.3819.0019.003.43%19,863,210
Jan 19, 202617.1718.5417.1718.3718.376.00%15,471,910
Jan 16, 202617.5517.8716.9417.3317.330.41%9,865,780
Jan 15, 202617.0017.3516.7017.2617.261.83%9,169,609
Jan 14, 202616.3517.5016.3116.9516.953.04%15,562,138
Jan 13, 202616.7017.3516.4416.4516.45-1.26%11,019,619
Jan 12, 202616.0616.6615.9116.6616.664.52%12,268,260
Jan 9, 202615.6816.2115.5215.9415.941.46%8,654,170
Jan 8, 202615.7815.9315.6415.7115.71-0.32%5,217,970
Jan 7, 202615.8316.1515.7015.7615.760.38%8,120,133
Jan 6, 202615.5116.1015.4815.7015.701.55%9,024,600
Jan 5, 202615.0515.4615.0515.4615.462.72%5,194,165
Dec 31, 202515.1215.2615.0015.0515.05-0.46%3,815,382
Dec 30, 202515.4015.4515.0515.1215.12-3.26%7,798,700
Dec 29, 202515.7016.0615.5015.6315.63-0.51%5,323,364
Dec 26, 202516.2616.2615.6515.7115.71-3.38%9,539,927
Dec 25, 202515.6816.3515.3616.2616.263.77%10,800,380
Dec 24, 202515.6215.7515.4515.6715.67-0.25%4,751,800
Dec 23, 202515.8016.0815.6315.7115.71-1.26%5,651,062
Dec 22, 202515.7816.0215.6715.9115.910.44%5,609,735
Dec 19, 202515.4215.9715.4215.8415.841.34%7,116,169