Lily Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	17.10	17.34	16.96	16.99	16.99	-1.05%	4,631,924
Feb 12, 2026	17.40	17.49	17.15	17.17	17.17	-0.87%	6,158,724
Feb 11, 2026	17.70	17.71	17.25	17.32	17.32	-2.64%	9,056,672
Feb 10, 2026	18.42	18.50	17.75	17.79	17.79	-3.26%	10,151,070
Feb 9, 2026	19.10	19.20	18.25	18.39	18.39	-0.49%	15,770,190
Feb 6, 2026	16.67	18.48	16.62	18.48	18.48	10.00%	10,309,960
Feb 5, 2026	17.01	17.39	16.79	16.80	16.80	-1.98%	7,424,480
Feb 4, 2026	16.85	17.16	16.71	17.14	17.14	1.00%	6,383,432
Feb 3, 2026	17.17	17.37	16.63	16.97	16.97	-0.18%	7,608,716
Feb 2, 2026	18.20	18.56	17.00	17.00	17.00	-5.45%	10,476,900
Jan 30, 2026	18.28	18.34	17.75	17.98	17.98	-1.64%	6,903,434
Jan 29, 2026	19.21	19.21	18.18	18.28	18.28	-2.25%	8,326,070
Jan 28, 2026	19.11	19.25	18.52	18.70	18.70	-2.15%	8,771,528
Jan 27, 2026	19.31	19.60	18.70	19.11	19.11	-2.10%	10,864,190
Jan 26, 2026	20.01	20.17	19.31	19.52	19.52	-0.81%	10,969,840
Jan 23, 2026	19.26	20.18	19.23	19.68	19.68	2.82%	15,297,760
Jan 22, 2026	18.80	19.34	18.54	19.14	19.14	0.79%	11,361,200
Jan 21, 2026	19.20	19.45	18.70	18.99	18.99	-0.05%	13,281,700
Jan 20, 2026	18.50	19.50	18.38	19.00	19.00	3.43%	19,863,210
Jan 19, 2026	17.17	18.54	17.17	18.37	18.37	6.00%	15,471,910
Jan 16, 2026	17.55	17.87	16.94	17.33	17.33	0.41%	9,865,780
Jan 15, 2026	17.00	17.35	16.70	17.26	17.26	1.83%	9,169,609
Jan 14, 2026	16.35	17.50	16.31	16.95	16.95	3.04%	15,562,138
Jan 13, 2026	16.70	17.35	16.44	16.45	16.45	-1.26%	11,019,619
Jan 12, 2026	16.06	16.66	15.91	16.66	16.66	4.52%	12,268,260
Jan 9, 2026	15.68	16.21	15.52	15.94	15.94	1.46%	8,654,170
Jan 8, 2026	15.78	15.93	15.64	15.71	15.71	-0.32%	5,217,970
Jan 7, 2026	15.83	16.15	15.70	15.76	15.76	0.38%	8,120,133
Jan 6, 2026	15.51	16.10	15.48	15.70	15.70	1.55%	9,024,600
Jan 5, 2026	15.05	15.46	15.05	15.46	15.46	2.72%	5,194,165
Dec 31, 2025	15.12	15.26	15.00	15.05	15.05	-0.46%	3,815,382
Dec 30, 2025	15.40	15.45	15.05	15.12	15.12	-3.26%	7,798,700
Dec 29, 2025	15.70	16.06	15.50	15.63	15.63	-0.51%	5,323,364
Dec 26, 2025	16.26	16.26	15.65	15.71	15.71	-3.38%	9,539,927
Dec 25, 2025	15.68	16.35	15.36	16.26	16.26	3.77%	10,800,380
Dec 24, 2025	15.62	15.75	15.45	15.67	15.67	-0.25%	4,751,800
Dec 23, 2025	15.80	16.08	15.63	15.71	15.71	-1.26%	5,651,062
Dec 22, 2025	15.78	16.02	15.67	15.91	15.91	0.44%	5,609,735
Dec 19, 2025	15.42	15.97	15.42	15.84	15.84	1.34%	7,116,169
Dec 18, 2025	16.12	16.13	15.30	15.63	15.63	-2.98%	11,419,710
Dec 17, 2025	16.40	16.95	15.71	16.11	16.11	-1.41%	17,523,170
Dec 16, 2025	16.02	16.42	15.67	16.34	16.34	1.36%	9,903,646
Dec 15, 2025	15.90	16.40	15.86	16.12	16.12	0.06%	6,110,854
Dec 12, 2025	15.80	16.34	15.67	16.11	16.11	1.90%	8,448,186
Dec 11, 2025	16.13	16.19	15.75	15.81	15.81	-2.23%	5,472,900
Dec 10, 2025	16.36	16.40	15.87	16.17	16.17	-0.80%	7,255,316
Dec 9, 2025	16.10	16.45	15.77	16.30	16.30	1.31%	9,547,184
Dec 8, 2025	16.01	16.20	15.78	16.09	16.09	-0.19%	8,152,496
Dec 5, 2025	16.00	16.35	15.82	16.12	16.12	0.62%	7,727,670
Dec 4, 2025	16.69	16.75	15.96	16.02	16.02	-4.36%	15,285,300