Lily Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	70.21	79.22	70.21	75.91	75.91	2.94%	19,882,850
Jul 23, 2026	78.36	80.90	73.74	73.74	73.74	-10.00%	18,572,546
Jul 22, 2026	79.17	85.02	76.58	81.93	81.93	-	24,207,369
Jul 21, 2026	77.25	84.00	70.00	81.93	81.93	6.13%	32,748,195
Jul 20, 2026	68.48	77.20	64.62	77.20	77.20	10.00%	32,867,855
Jul 17, 2026	69.60	76.59	68.85	70.18	70.18	0.75%	30,396,026
Jul 16, 2026	62.70	71.00	62.01	69.66	69.66	6.77%	27,171,130
Jul 15, 2026	67.00	67.98	63.40	65.24	65.24	-1.87%	16,753,540
Jul 14, 2026	65.34	67.50	59.40	66.48	66.48	0.73%	21,715,990
Jul 13, 2026	64.30	69.27	62.23	66.00	66.00	-0.24%	24,586,710
Jul 10, 2026	67.38	72.27	64.80	66.16	66.16	-4.28%	25,467,510
Jul 9, 2026	68.82	70.86	65.36	69.12	69.12	-0.96%	27,968,430
Jul 8, 2026	72.45	73.90	65.21	69.79	69.79	-3.67%	31,680,232
Jul 7, 2026	63.97	72.45	63.97	72.45	72.45	10.01%	30,045,558
Jul 6, 2026	59.96	65.87	59.50	65.86	65.86	9.99%	28,376,241
Jul 3, 2026	59.68	62.46	56.91	59.88	59.88	-2.19%	24,508,238
Jul 2, 2026	56.25	62.46	55.03	61.22	61.22	7.82%	18,135,082
Jul 1, 2026	57.00	58.02	53.01	56.78	56.78	4.05%	21,046,849
Jun 30, 2026	44.65	54.57	44.65	54.57	54.57	10.00%	21,601,261
Jun 29, 2026	54.71	55.00	49.61	49.61	49.61	-10.00%	13,597,750
Jun 26, 2026	53.42	57.04	51.80	55.12	55.12	2.64%	22,049,560
Jun 25, 2026	55.38	56.54	51.66	53.70	53.70	-3.56%	24,801,654
Jun 24, 2026	51.52	56.66	51.52	55.68	55.68	6.67%	22,637,600
Jun 23, 2026	54.50	54.50	50.02	52.20	52.20	1.60%	22,456,120
Jun 22, 2026	47.64	51.38	47.64	51.38	51.38	10.00%	15,085,809
Jun 18, 2026	45.49	48.75	44.30	46.71	46.71	-0.36%	25,608,880
Jun 17, 2026	42.83	48.24	42.54	46.88	46.88	5.70%	26,894,130
Jun 16, 2026	43.91	46.08	42.53	44.35	44.35	0.45%	23,785,100
Jun 15, 2026	43.53	46.77	41.00	44.15	44.15	2.65%	28,318,970
Jun 12, 2026	40.63	44.27	39.06	43.01	43.01	0.89%	28,801,700
Jun 11, 2026	40.90	42.69	38.80	42.63	42.63	9.84%	30,306,910
Jun 10, 2026	35.00	38.81	34.00	38.81	38.81	10.01%	21,574,870
Jun 9, 2026	32.59	35.53	30.82	35.28	35.28	8.29%	34,493,229
Jun 8, 2026	28.48	32.58	28.48	32.58	32.58	9.99%	26,524,290
Jun 5, 2026	26.67	29.62	26.51	29.62	29.62	9.99%	20,367,011
Jun 4, 2026	27.86	27.87	26.03	27.06	26.93	-5.91%	16,498,360
Jun 3, 2026	27.86	30.80	27.86	28.76	28.62	1.73%	30,793,540
Jun 2, 2026	28.00	28.43	26.43	28.27	28.13	0.71%	28,381,140
Jun 1, 2026	25.41	28.07	25.00	28.07	27.94	9.99%	19,609,140
May 29, 2026	27.82	28.20	25.29	25.52	25.40	-9.18%	26,566,740
May 28, 2026	26.75	28.40	26.02	28.10	27.97	5.05%	19,622,920
May 27, 2026	27.21	28.05	26.55	26.75	26.62	-1.69%	16,417,800
May 26, 2026	25.73	27.68	25.73	27.21	27.08	6.71%	25,904,100
May 25, 2026	24.11	25.50	22.80	25.50	25.38	10.01%	13,453,380
May 22, 2026	23.07	23.44	22.58	23.18	23.07	2.48%	14,852,700
May 21, 2026	23.49	24.49	22.52	22.62	22.51	-4.11%	21,489,900
May 20, 2026	23.42	23.99	22.45	23.59	23.48	2.61%	24,274,170
May 19, 2026	20.70	22.99	20.70	22.99	22.88	10.00%	24,386,730
May 18, 2026	20.46	21.18	20.10	20.90	20.80	1.85%	12,875,610
May 15, 2026	20.74	21.72	20.31	20.52	20.42	-2.01%	18,982,870