Lily Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	23.49	24.49	22.52	22.62	22.62	-4.11%	21,489,900
May 20, 2026	23.42	23.99	22.45	23.59	23.59	2.61%	24,274,170
May 19, 2026	20.70	22.99	20.70	22.99	22.99	10.00%	24,386,730
May 18, 2026	20.46	21.18	20.10	20.90	20.90	1.85%	12,875,610
May 15, 2026	20.74	21.72	20.31	20.52	20.52	-2.01%	18,982,872
May 14, 2026	19.50	21.18	19.25	20.94	20.94	7.27%	19,010,490
May 13, 2026	18.73	20.10	18.61	19.52	19.52	2.63%	15,601,040
May 12, 2026	17.99	19.20	17.99	19.02	19.02	5.20%	14,742,960
May 11, 2026	17.78	18.50	17.78	18.08	18.08	3.61%	11,190,998
May 8, 2026	17.71	17.71	16.96	17.45	17.45	-1.47%	7,268,890
May 7, 2026	17.11	18.17	17.10	17.71	17.71	3.57%	10,674,460
May 6, 2026	16.94	17.13	16.61	17.10	17.10	2.40%	8,671,124
Apr 30, 2026	16.08	16.79	16.08	16.70	16.70	4.24%	9,011,959
Apr 29, 2026	16.18	16.25	15.79	16.02	16.02	-1.66%	5,054,160
Apr 28, 2026	16.21	16.58	16.11	16.29	16.29	-0.06%	3,354,215
Apr 27, 2026	16.22	16.47	16.11	16.30	16.30	-0.55%	3,266,346
Apr 24, 2026	16.20	16.49	15.93	16.39	16.39	1.17%	4,781,030
Apr 23, 2026	16.44	16.60	16.08	16.20	16.20	-2.88%	5,862,600
Apr 22, 2026	16.36	16.77	16.33	16.68	16.68	2.14%	5,535,930
Apr 21, 2026	16.19	16.63	16.06	16.33	16.33	0.99%	5,816,832
Apr 20, 2026	15.99	16.46	15.85	16.17	16.17	0.06%	8,041,920
Apr 17, 2026	15.61	16.18	15.40	16.16	16.16	3.32%	9,016,200
Apr 16, 2026	15.15	15.76	15.11	15.64	15.64	3.30%	6,820,350
Apr 15, 2026	15.20	15.45	15.13	15.14	15.14	-0.46%	3,844,978
Apr 14, 2026	15.15	15.23	14.87	15.21	15.21	1.33%	3,210,800
Apr 13, 2026	15.22	15.38	15.00	15.01	15.01	-1.90%	2,834,800
Apr 10, 2026	15.23	15.48	15.19	15.30	15.30	0.79%	2,683,548
Apr 9, 2026	15.60	15.64	15.13	15.18	15.18	-3.07%	3,209,328
Apr 8, 2026	15.40	15.72	15.40	15.66	15.66	3.23%	3,143,460
Apr 7, 2026	14.85	15.22	14.84	15.17	15.17	2.22%	2,955,334
Apr 3, 2026	15.09	15.19	14.70	14.84	14.84	-2.30%	2,664,552
Apr 2, 2026	15.46	15.48	15.00	15.19	15.19	-1.87%	3,112,751
Apr 1, 2026	15.90	15.90	15.44	15.48	15.48	0.13%	2,783,600
Mar 31, 2026	15.73	15.89	15.41	15.46	15.46	-	3,652,490
Mar 30, 2026	15.26	15.50	15.01	15.46	15.46	-	3,083,028
Mar 27, 2026	15.39	15.67	15.27	15.46	15.46	-0.26%	3,865,022
Mar 26, 2026	15.85	15.95	15.45	15.50	15.50	-2.02%	2,310,982
Mar 25, 2026	15.12	15.95	15.12	15.82	15.82	2.86%	3,358,392
Mar 24, 2026	15.50	15.59	14.95	15.38	15.38	3.01%	4,092,364
Mar 23, 2026	15.31	15.52	14.66	14.93	14.93	-4.54%	5,932,500
Mar 20, 2026	16.36	16.52	15.60	15.64	15.64	-3.10%	4,107,028
Mar 19, 2026	16.63	16.75	16.02	16.14	16.14	-2.95%	4,696,918
Mar 18, 2026	16.42	16.63	16.20	16.63	16.63	1.28%	3,078,858
Mar 17, 2026	17.06	17.18	16.41	16.42	16.42	-4.03%	5,438,652
Mar 16, 2026	16.76	17.33	16.70	17.11	17.11	1.36%	7,123,020
Mar 13, 2026	16.98	17.39	16.80	16.88	16.88	-0.76%	6,376,100
Mar 12, 2026	17.79	17.80	16.93	17.01	17.01	-4.38%	7,721,432
Mar 11, 2026	17.58	18.05	17.58	17.79	17.79	1.25%	6,507,800
Mar 10, 2026	17.56	17.66	17.21	17.57	17.57	-0.11%	5,719,600
Mar 9, 2026	18.20	18.20	16.83	17.59	17.59	-3.67%	12,661,160