Lily Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 10, 2026	35.00	38.81	34.00	38.81	38.81	10.01%	21,574,870
Jun 9, 2026	32.59	35.53	30.82	35.28	35.28	8.29%	34,493,229
Jun 8, 2026	28.48	32.58	28.48	32.58	32.58	9.99%	26,524,290
Jun 5, 2026	26.67	29.62	26.51	29.62	29.62	9.99%	20,367,011
Jun 4, 2026	27.86	27.87	26.03	27.06	26.93	-5.91%	16,498,360
Jun 3, 2026	27.86	30.80	27.86	28.76	28.62	1.73%	30,793,540
Jun 2, 2026	28.00	28.43	26.43	28.27	28.13	0.71%	28,381,140
Jun 1, 2026	25.41	28.07	25.00	28.07	27.94	9.99%	19,609,140
May 29, 2026	27.82	28.20	25.29	25.52	25.40	-9.18%	26,566,740
May 28, 2026	26.75	28.40	26.02	28.10	27.97	5.05%	19,622,920
May 27, 2026	27.21	28.05	26.55	26.75	26.62	-1.69%	16,417,800
May 26, 2026	25.73	27.68	25.73	27.21	27.08	6.71%	25,904,100
May 25, 2026	24.11	25.50	22.80	25.50	25.38	10.01%	13,453,380
May 22, 2026	23.07	23.44	22.58	23.18	23.07	2.48%	14,852,700
May 21, 2026	23.49	24.49	22.52	22.62	22.51	-4.11%	21,489,900
May 20, 2026	23.42	23.99	22.45	23.59	23.48	2.61%	24,274,170
May 19, 2026	20.70	22.99	20.70	22.99	22.88	10.00%	24,386,730
May 18, 2026	20.46	21.18	20.10	20.90	20.80	1.85%	12,875,610
May 15, 2026	20.74	21.72	20.31	20.52	20.42	-2.01%	18,982,870
May 14, 2026	19.50	21.18	19.25	20.94	20.84	7.27%	19,010,490
May 13, 2026	18.73	20.10	18.61	19.52	19.43	2.63%	15,601,040
May 12, 2026	17.99	19.20	17.99	19.02	18.93	5.20%	14,742,960
May 11, 2026	17.78	18.50	17.78	18.08	17.99	3.61%	11,190,990
May 8, 2026	17.71	17.71	16.96	17.45	17.37	-1.47%	7,268,890
May 7, 2026	17.11	18.17	17.10	17.71	17.62	3.57%	10,674,460
May 6, 2026	16.94	17.13	16.61	17.10	17.02	2.40%	8,671,124
Apr 30, 2026	16.08	16.79	16.08	16.70	16.62	4.24%	9,011,959
Apr 29, 2026	16.18	16.25	15.79	16.02	15.94	-1.66%	5,054,160
Apr 28, 2026	16.21	16.58	16.11	16.29	16.21	-0.06%	3,354,215
Apr 27, 2026	16.22	16.47	16.11	16.30	16.22	-0.55%	3,266,346
Apr 24, 2026	16.20	16.49	15.93	16.39	16.31	1.17%	4,781,030
Apr 23, 2026	16.44	16.60	16.08	16.20	16.12	-2.88%	5,862,600
Apr 22, 2026	16.36	16.77	16.33	16.68	16.60	2.14%	5,535,930
Apr 21, 2026	16.19	16.63	16.06	16.33	16.25	0.99%	5,816,832
Apr 20, 2026	15.99	16.46	15.85	16.17	16.09	0.06%	8,041,920
Apr 17, 2026	15.61	16.18	15.40	16.16	16.08	3.32%	9,016,200
Apr 16, 2026	15.15	15.76	15.11	15.64	15.56	3.30%	6,820,350
Apr 15, 2026	15.20	15.45	15.13	15.14	15.07	-0.46%	3,844,978
Apr 14, 2026	15.15	15.23	14.87	15.21	15.14	1.33%	3,210,800
Apr 13, 2026	15.22	15.38	15.00	15.01	14.94	-1.90%	2,834,800
Apr 10, 2026	15.23	15.48	15.19	15.30	15.23	0.79%	2,683,548
Apr 9, 2026	15.60	15.64	15.13	15.18	15.11	-3.07%	3,209,328
Apr 8, 2026	15.40	15.72	15.40	15.66	15.58	3.23%	3,143,460
Apr 7, 2026	14.85	15.22	14.84	15.17	15.10	2.22%	2,955,334
Apr 3, 2026	15.09	15.19	14.70	14.84	14.77	-2.30%	2,664,552
Apr 2, 2026	15.46	15.48	15.00	15.19	15.12	-1.87%	3,112,751
Apr 1, 2026	15.90	15.90	15.44	15.48	15.41	0.13%	2,783,600
Mar 31, 2026	15.73	15.89	15.41	15.46	15.39	-	3,652,490
Mar 30, 2026	15.26	15.50	15.01	15.46	15.39	-	3,083,028
Mar 27, 2026	15.39	15.67	15.27	15.46	15.39	-0.26%	3,865,022