Lily Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	47.56	49.30	45.42	45.42	45.42	-10.01%	32,551,323
Sep 23, 2026	55.05	55.20	50.47	50.47	50.47	-10.00%	25,601,319
Sep 22, 2026	55.10	58.10	54.53	56.08	56.08	1.96%	20,978,120
Sep 21, 2026	55.20	56.92	54.58	55.00	55.00	-0.72%	17,939,245
Sep 18, 2026	57.09	57.48	54.01	55.40	55.40	-3.82%	22,745,860
Sep 17, 2026	54.70	59.29	54.70	57.60	57.60	3.95%	26,001,578
Sep 16, 2026	54.10	56.24	53.18	55.41	55.41	2.46%	16,851,310
Sep 15, 2026	54.60	55.29	53.54	54.08	54.08	-1.44%	12,126,344
Sep 14, 2026	53.37	55.99	53.37	54.87	54.87	1.05%	14,817,244
Sep 11, 2026	56.40	56.51	53.30	54.30	54.30	-3.72%	18,026,460
Sep 10, 2026	58.38	58.68	55.09	56.40	56.40	-3.39%	25,729,100
Sep 9, 2026	66.13	67.00	57.50	58.38	58.38	-8.55%	45,247,054
Sep 8, 2026	62.89	63.84	61.70	63.84	63.84	9.99%	6,738,559
Sep 7, 2026	53.38	58.04	53.38	58.04	58.04	10.01%	13,601,422
Sep 4, 2026	55.66	57.36	52.21	52.76	52.76	-4.32%	17,524,024
Sep 3, 2026	58.27	58.58	55.01	55.14	55.14	-5.42%	19,231,780
Sep 2, 2026	59.80	60.70	58.00	58.30	58.30	-4.29%	19,228,612
Sep 1, 2026	65.93	65.95	60.51	60.91	60.91	-6.89%	24,148,318
Aug 31, 2026	64.74	68.50	63.70	65.42	65.42	-1.06%	20,029,408
Aug 28, 2026	66.89	71.97	65.69	66.12	66.12	-2.78%	27,932,750
Aug 27, 2026	65.00	68.86	62.76	68.01	68.01	2.95%	29,594,494
Aug 26, 2026	67.15	67.94	62.50	66.06	66.06	-1.33%	26,448,396
Aug 25, 2026	67.01	71.44	65.56	66.95	66.95	-4.33%	26,675,050
Aug 24, 2026	69.98	78.95	69.98	69.98	69.98	-9.99%	14,171,998
Aug 21, 2026	88.10	89.88	77.75	77.75	77.75	-10.00%	9,793,820
Aug 20, 2026	85.50	89.89	81.00	86.39	86.39	3.75%	25,696,438
Aug 19, 2026	91.00	92.85	82.00	83.27	83.27	-3.06%	31,100,284
Aug 18, 2026	81.90	85.90	80.30	85.90	85.90	10.00%	13,234,766
Aug 17, 2026	72.41	78.09	72.41	78.09	78.09	10.00%	14,521,930
Aug 14, 2026	75.77	76.17	70.20	70.99	70.99	-6.59%	24,202,264
Aug 13, 2026	76.30	79.87	74.75	76.00	76.00	-2.19%	23,184,734
Aug 12, 2026	75.22	78.01	71.60	77.70	77.70	3.30%	25,145,200
Aug 11, 2026	68.86	75.22	67.91	75.22	75.22	10.00%	26,026,168
Aug 10, 2026	67.05	69.57	64.08	68.38	68.38	3.76%	25,515,468
Aug 7, 2026	69.13	69.74	64.00	65.90	65.90	-1.35%	29,637,960
Aug 6, 2026	63.44	66.80	63.44	66.80	66.80	10.00%	17,090,478
Aug 5, 2026	55.08	60.73	55.08	60.73	60.73	10.00%	12,458,066
Aug 4, 2026	53.54	55.48	50.01	55.21	55.21	7.25%	26,708,352
Aug 3, 2026	44.29	51.48	42.56	51.48	51.48	10.00%	31,975,221
Jul 31, 2026	44.83	53.93	44.83	46.80	46.80	-6.04%	33,697,509
Jul 30, 2026	49.81	49.81	49.81	49.81	49.81	-9.99%	669,200
Jul 29, 2026	55.34	55.34	55.34	55.34	55.34	-10.00%	919,100
Jul 28, 2026	67.95	68.31	61.49	61.49	61.49	-10.00%	9,422,696
Jul 27, 2026	75.16	75.34	68.32	68.32	68.32	-10.00%	18,019,580
Jul 24, 2026	70.21	79.22	70.21	75.91	75.91	2.94%	19,882,850
Jul 23, 2026	78.36	80.90	73.74	73.74	73.74	-10.00%	18,572,546
Jul 22, 2026	79.17	85.02	76.58	81.93	81.93	-	24,207,369
Jul 21, 2026	77.25	84.00	70.00	81.93	81.93	6.13%	32,748,195
Jul 20, 2026	68.48	77.20	64.62	77.20	77.20	10.00%	32,867,855
Jul 17, 2026	69.60	76.59	68.85	70.18	70.18	0.75%	30,396,026