Lily Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2026	30.60	32.40	30.39	31.80	31.80	2.25%	14,981,000
Nov 4, 2026	29.72	31.10	28.41	31.10	31.10	5.46%	15,142,113
Nov 3, 2026	30.90	31.14	29.01	29.49	29.49	-4.84%	11,531,380
Nov 2, 2026	30.28	31.29	29.53	30.99	30.99	2.34%	11,578,600
Oct 30, 2026	29.94	32.00	29.74	30.28	30.28	-3.87%	11,583,007
Oct 29, 2026	32.94	33.20	31.50	31.50	31.50	-4.34%	8,314,500
Oct 28, 2026	32.69	33.27	32.12	32.93	32.93	2.39%	11,105,530
Oct 27, 2026	34.07	34.22	32.13	32.16	32.16	-3.71%	9,479,100
Oct 26, 2026	34.30	34.60	33.25	33.40	33.40	-3.19%	8,471,680
Oct 23, 2026	33.71	34.83	32.06	34.50	34.50	-	13,268,919
Oct 22, 2026	36.10	36.39	34.34	34.50	34.50	-4.43%	11,314,700
Oct 21, 2026	37.02	37.38	35.96	36.10	36.10	-1.26%	10,045,110
Oct 20, 2026	36.50	36.85	35.75	36.56	36.56	0.55%	8,869,300
Oct 19, 2026	36.95	36.95	34.78	36.36	36.36	-1.12%	13,111,920
Oct 16, 2026	38.09	38.09	36.47	36.77	36.77	-0.86%	13,101,030
Oct 15, 2026	38.00	38.28	36.80	37.09	37.09	-4.09%	18,317,000
Oct 14, 2026	40.12	40.41	38.50	38.67	38.67	-3.28%	13,745,253
Oct 13, 2026	39.34	40.51	37.90	39.98	39.98	1.14%	19,411,704
Oct 12, 2026	39.63	40.80	37.98	39.53	39.53	-5.72%	24,227,742
Oct 9, 2026	45.01	45.13	41.93	41.93	41.93	-10.00%	20,317,310
Oct 8, 2026	42.99	46.65	42.30	46.59	46.59	9.86%	39,283,627
Sep 30, 2026	43.00	43.88	41.77	42.41	42.41	-0.66%	25,159,721
Sep 29, 2026	46.00	46.01	42.69	42.69	42.69	-9.99%	24,466,630
Sep 28, 2026	44.89	48.99	43.55	47.43	47.43	4.43%	31,961,252
Sep 24, 2026	47.56	49.30	45.42	45.42	45.42	-10.01%	32,551,323
Sep 23, 2026	55.05	55.20	50.47	50.47	50.47	-10.00%	25,601,319
Sep 22, 2026	55.10	58.10	54.53	56.08	56.08	1.96%	20,978,120
Sep 21, 2026	55.20	56.92	54.58	55.00	55.00	-0.72%	17,939,245
Sep 18, 2026	57.09	57.48	54.01	55.40	55.40	-3.82%	22,745,860
Sep 17, 2026	54.70	59.29	54.70	57.60	57.60	3.95%	26,001,578
Sep 16, 2026	54.10	56.24	53.18	55.41	55.41	2.46%	16,851,310
Sep 15, 2026	54.60	55.29	53.54	54.08	54.08	-1.44%	12,126,344
Sep 14, 2026	53.37	55.99	53.37	54.87	54.87	1.05%	14,817,244
Sep 11, 2026	56.40	56.51	53.30	54.30	54.30	-3.72%	18,026,460
Sep 10, 2026	58.38	58.68	55.09	56.40	56.40	-3.39%	25,729,100
Sep 9, 2026	66.13	67.00	57.50	58.38	58.38	-8.55%	45,247,054
Sep 8, 2026	62.89	63.84	61.70	63.84	63.84	9.99%	6,738,559
Sep 7, 2026	53.38	58.04	53.38	58.04	58.04	10.01%	13,601,422
Sep 4, 2026	55.66	57.36	52.21	52.76	52.76	-4.32%	17,524,024
Sep 3, 2026	58.27	58.58	55.01	55.14	55.14	-5.42%	19,231,780
Sep 2, 2026	59.80	60.70	58.00	58.30	58.30	-4.29%	19,228,612
Sep 1, 2026	65.93	65.95	60.51	60.91	60.91	-6.89%	24,148,318
Aug 31, 2026	64.74	68.50	63.70	65.42	65.42	-1.06%	20,029,408
Aug 28, 2026	66.89	71.97	65.69	66.12	66.12	-2.78%	27,932,750
Aug 27, 2026	65.00	68.86	62.76	68.01	68.01	2.95%	29,594,494
Aug 26, 2026	67.15	67.94	62.50	66.06	66.06	-1.33%	26,448,396
Aug 25, 2026	67.01	71.44	65.56	66.95	66.95	-4.33%	26,675,050
Aug 24, 2026	69.98	78.95	69.98	69.98	69.98	-9.99%	14,171,998
Aug 21, 2026	88.10	89.88	77.75	77.75	77.75	-10.00%	9,793,820
Aug 20, 2026	85.50	89.89	81.00	86.39	86.39	3.75%	25,696,438