Skip to main content
logo
Shandong Buchang Pharmaceuticals Co., Ltd. (SHA:603858)
China flag China · Delayed Price · Currency is CNY
16.85
-0.05 (-0.30%)
Mar 19, 2026, 10:34 AM CST

SHA:603858 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 18, 202617.0117.0916.9316.93--0.47%672,300
Mar 17, 202616.9617.2416.9617.0117.010.12%6,175,149
Mar 16, 202616.9217.0516.7916.9916.990.35%4,796,160
Mar 13, 202616.7616.9716.7616.9316.930.42%4,580,322
Mar 12, 202616.8316.9016.7516.8616.860.12%3,355,432
Mar 11, 202616.8816.9016.7316.8416.84-0.06%3,831,127
Mar 10, 202616.6816.9016.6616.8516.851.57%4,755,811
Mar 9, 202616.6116.6916.4416.5916.59-0.78%5,049,460
Mar 6, 202616.2616.7416.2216.7216.722.70%5,065,159
Mar 5, 202616.4016.4916.2216.2816.280.37%4,291,825
Mar 4, 202616.5516.6816.2016.2216.22-2.58%6,976,389
Mar 3, 202616.9017.1016.6316.6516.65-1.48%6,707,798
Mar 2, 202616.9317.0616.7216.9016.90-1.05%6,537,266
Feb 27, 202616.9817.1016.9517.0817.080.53%3,014,155
Feb 26, 202617.1517.1916.9416.9916.99-0.82%4,141,026
Feb 25, 202616.9217.2116.8617.1317.131.24%5,390,267
Feb 24, 202616.9817.0616.9116.9216.920.24%4,839,460
Feb 13, 202617.1017.1516.8116.8816.88-1.23%4,724,038
Feb 12, 202617.2217.2417.0417.0917.09-0.58%3,790,687
Feb 11, 202617.3017.3817.1617.1917.19-0.87%4,598,857
Feb 10, 202617.3117.4617.1717.3417.34-0.17%5,148,096
Feb 9, 202617.4017.5117.2817.3717.37-0.06%6,895,755
Feb 6, 202617.8417.9817.3817.3817.38-0.69%10,509,220
Feb 5, 202617.6517.7517.4817.5017.50-0.85%6,299,909
Feb 4, 202617.5017.7117.2817.6517.650.74%10,572,090
Feb 3, 202616.8817.7316.8817.5217.523.98%13,079,840
Feb 2, 202616.8817.1316.7116.8516.85-0.94%11,330,312
Jan 30, 202617.1517.3016.8717.0117.01-0.76%6,620,367
Jan 29, 202617.1017.2216.9017.1417.140.18%7,060,781
Jan 28, 202617.2917.3717.0817.1117.11-1.50%7,391,985
Jan 27, 202617.5317.5417.0217.3717.37-0.91%8,890,881
Jan 26, 202617.3417.6017.2017.5317.531.10%10,304,150
Jan 23, 202617.1317.3717.0517.3417.341.23%6,576,177
Jan 22, 202617.0317.1916.9617.1317.130.94%5,240,463
Jan 21, 202616.9217.0816.8516.9716.970.06%5,253,898
Jan 20, 202616.8316.9816.8116.9616.960.77%5,707,169
Jan 19, 202616.6017.0416.6016.8316.832.00%8,447,599
Jan 16, 202616.6016.6216.4216.5016.50-5,327,815
Jan 15, 202616.6916.7216.4516.5016.50-1.49%6,075,638
Jan 14, 202616.7116.9316.4716.7516.750.24%9,528,369
Jan 13, 202616.6216.9516.6216.7116.710.60%8,673,398
Jan 12, 202616.6016.6416.4516.6116.610.18%6,950,043
Jan 9, 202616.3816.5816.3816.5816.581.22%5,874,866
Jan 8, 202616.2916.4916.2516.3816.380.49%4,959,644
Jan 7, 202616.2216.4316.1216.3016.30-6,227,357
Jan 6, 202616.3016.4216.2016.3016.300.06%5,629,042
Jan 5, 202615.6516.3015.6416.2916.294.16%9,088,942
Dec 31, 202515.7215.7515.6115.6415.64-0.38%5,028,648
Dec 30, 202516.0116.0315.6515.7015.70-3.44%9,916,467
Dec 29, 202516.4516.4916.2316.2616.26-1.16%3,986,613