Skip to main content
logo
Shandong Buchang Pharmaceuticals Co., Ltd. (SHA:603858)
China flag China · Delayed Price · Currency is CNY
16.70
+0.10 (0.60%)
Apr 8, 2026, 3:00 PM CST

SHA:603858 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 8, 202616.7716.9216.6116.62-0.12%4,350,419
Apr 7, 202616.4916.7216.2716.6016.601.03%4,371,752
Apr 3, 202616.7216.7916.4116.4316.43-2.32%4,303,849
Apr 2, 202616.7816.9616.7116.8216.820.24%5,682,575
Apr 1, 202616.5816.7816.4316.7816.781.82%5,056,532
Mar 31, 202616.6016.8316.4716.4816.48-0.60%4,767,924
Mar 30, 202616.2116.6416.1616.5816.581.72%6,018,786
Mar 27, 202615.7516.3515.7416.3016.302.71%5,904,442
Mar 26, 202615.9416.2515.7915.8715.87-0.06%4,465,244
Mar 25, 202615.8415.9315.5015.8815.880.70%4,227,094
Mar 24, 202615.5115.8015.4015.7715.772.74%5,862,253
Mar 23, 202616.3216.5015.2515.3515.35-6.97%11,231,310
Mar 20, 202616.7316.9316.5016.5016.50-1.20%4,992,292
Mar 19, 202616.7716.9516.6416.7016.70-1.18%4,409,854
Mar 18, 202617.0117.0916.7716.9016.90-0.65%4,707,922
Mar 17, 202616.9617.2416.9617.0117.010.12%6,175,149
Mar 16, 202616.9217.0516.7916.9916.990.35%4,796,160
Mar 13, 202616.7616.9716.7616.9316.930.42%4,580,322
Mar 12, 202616.8316.9016.7516.8616.860.12%3,355,432
Mar 11, 202616.8816.9016.7316.8416.84-0.06%3,831,127
Mar 10, 202616.6816.9016.6616.8516.851.57%4,755,811
Mar 9, 202616.6116.6916.4416.5916.59-0.78%5,049,460
Mar 6, 202616.2616.7416.2216.7216.722.70%5,065,159
Mar 5, 202616.4016.4916.2216.2816.280.37%4,291,825
Mar 4, 202616.5516.6816.2016.2216.22-2.58%6,976,389
Mar 3, 202616.9017.1016.6316.6516.65-1.48%6,707,798
Mar 2, 202616.9317.0616.7216.9016.90-1.05%6,537,266
Feb 27, 202616.9817.1016.9517.0817.080.53%3,014,155
Feb 26, 202617.1517.1916.9416.9916.99-0.82%4,141,026
Feb 25, 202616.9217.2116.8617.1317.131.24%5,390,267
Feb 24, 202616.9817.0616.9116.9216.920.24%4,839,460
Feb 13, 202617.1017.1516.8116.8816.88-1.23%4,724,038
Feb 12, 202617.2217.2417.0417.0917.09-0.58%3,790,687
Feb 11, 202617.3017.3817.1617.1917.19-0.87%4,598,857
Feb 10, 202617.3117.4617.1717.3417.34-0.17%5,148,096
Feb 9, 202617.4017.5117.2817.3717.37-0.06%6,895,755
Feb 6, 202617.8417.9817.3817.3817.38-0.69%10,509,220
Feb 5, 202617.6517.7517.4817.5017.50-0.85%6,299,909
Feb 4, 202617.5017.7117.2817.6517.650.74%10,572,090
Feb 3, 202616.8817.7316.8817.5217.523.98%13,079,840
Feb 2, 202616.8817.1316.7116.8516.85-0.94%11,330,312
Jan 30, 202617.1517.3016.8717.0117.01-0.76%6,620,367
Jan 29, 202617.1017.2216.9017.1417.140.18%7,060,781
Jan 28, 202617.2917.3717.0817.1117.11-1.50%7,391,985
Jan 27, 202617.5317.5417.0217.3717.37-0.91%8,890,881
Jan 26, 202617.3417.6017.2017.5317.531.10%10,304,150
Jan 23, 202617.1317.3717.0517.3417.341.23%6,576,177
Jan 22, 202617.0317.1916.9617.1317.130.94%5,240,463
Jan 21, 202616.9217.0816.8516.9716.970.06%5,253,898
Jan 20, 202616.8316.9816.8116.9616.960.77%5,707,169