Skip to main content
logo
Shandong Buchang Pharmaceuticals Co., Ltd. (SHA:603858)
China flag China · Delayed Price · Currency is CNY
15.10
-0.02 (-0.13%)
Nov 6, 2026, 3:00 PM CST

SHA:603858 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 202615.0215.1514.9115.1015.10-0.13%3,909,776
Nov 5, 202615.0415.1614.8615.1215.120.47%6,589,934
Nov 4, 202615.5815.6715.4015.5315.050.45%9,064,004
Nov 3, 202615.2515.5115.2115.4614.981.18%6,734,653
Nov 2, 202615.2515.4015.0815.2814.810.86%8,267,188
Oct 30, 202614.7515.2814.6815.1514.683.84%12,789,356
Oct 29, 202614.6514.7114.4514.5914.14-0.34%4,079,602
Oct 28, 202614.8114.8514.5714.6414.19-0.27%4,043,711
Oct 27, 202614.9415.0514.6814.6814.23-1.74%4,033,316
Oct 26, 202614.7315.0014.7014.9414.480.95%5,464,941
Oct 23, 202614.8014.8514.4514.8014.340.14%5,001,805
Oct 22, 202614.8014.9214.7314.7814.32-0.27%3,952,495
Oct 21, 202614.7014.8814.6414.8214.360.82%4,068,181
Oct 20, 202614.7614.7714.5714.7014.25-0.41%3,166,914
Oct 19, 202614.5214.7814.4814.7614.301.65%4,258,233
Oct 16, 202614.5314.8014.4214.5214.070.83%5,130,964
Oct 15, 202614.5114.5614.3014.4013.95-1.37%3,772,138
Oct 14, 202614.5514.6714.5314.6014.15-0.07%2,772,338
Oct 13, 202614.7714.8014.5014.6114.16-1.35%3,914,795
Oct 12, 202614.8114.8814.7314.8114.35-3,339,354
Oct 9, 202614.6314.8414.6114.8114.351.44%5,754,764
Oct 8, 202614.7014.7714.5214.6014.15-0.27%4,369,110
Sep 30, 202614.5014.6814.4714.6414.191.24%3,931,369
Sep 29, 202614.4614.5714.4014.4614.01-0.07%2,435,988
Sep 28, 202614.5214.6014.3614.4714.02-0.34%3,704,062
Sep 24, 202614.6814.7414.4814.5214.07-1.09%3,472,490
Sep 23, 202614.7314.8514.6814.6814.23-0.61%2,950,900
Sep 22, 202614.7614.8314.7114.7714.31-4,099,528
Sep 21, 202614.5314.8014.5314.7714.311.65%5,088,465
Sep 18, 202614.6614.7514.5114.5314.08-0.62%5,170,704
Sep 17, 202614.6714.7514.6114.6214.17-0.61%2,354,905
Sep 16, 202614.6114.7314.4814.7114.260.68%3,176,434
Sep 15, 202614.5514.6814.5214.6114.16-0.07%2,257,561
Sep 14, 202614.5814.7014.4014.6214.171.11%3,571,883
Sep 11, 202614.6214.6514.3014.4614.01-1.30%3,886,473
Sep 10, 202614.7514.7514.6014.6514.20-0.88%3,145,132
Sep 9, 202614.8014.8514.7014.7814.32-0.40%3,545,784
Sep 8, 202614.8014.8614.6614.8414.380.20%6,371,283
Sep 7, 202614.9114.9514.7914.8114.35-0.27%3,292,297
Sep 4, 202614.8614.9814.7914.8514.39-3,739,629
Sep 3, 202614.8314.9414.7614.8514.390.13%4,310,626
Sep 2, 202615.0315.0414.7914.8314.37-1.46%4,339,075
Sep 1, 202614.8515.0514.8415.0514.580.87%5,061,662
Aug 31, 202615.1315.1314.7914.9214.46-1.65%7,434,668
Aug 28, 202615.3215.3215.0115.1714.70-2.19%7,096,674
Aug 27, 202615.5815.5815.3015.5115.030.06%3,966,770
Aug 26, 202615.2515.6715.2515.5015.021.24%5,542,990
Aug 25, 202615.1015.3315.1015.3114.840.86%3,803,229
Aug 24, 202615.4615.5415.1015.1814.71-2.19%7,851,687
Aug 21, 202616.0116.1015.5015.5215.04-4.14%11,680,267