Skip to main content
logo
Shandong Buchang Pharmaceuticals Co., Ltd. (SHA:603858)
China flag China · Delayed Price · Currency is CNY
15.43
-0.24 (-1.53%)
May 20, 2026, 11:29 AM CST

SHA:603858 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 20, 202615.6615.6615.3615.42--1.60%903,151
May 19, 202615.5215.6915.4515.6715.670.58%4,484,755
May 18, 202615.8215.8515.4615.5815.58-1.45%6,160,569
May 15, 202616.2016.2815.7115.8115.81-2.65%7,143,568
May 14, 202616.6416.7116.1816.2416.24-2.52%6,783,313
May 13, 202616.7016.9316.6316.6616.660.12%7,612,633
May 12, 202616.6016.8016.5916.6416.64-0.42%7,588,032
May 11, 202616.3216.8716.1716.7116.713.92%12,645,339
May 8, 202616.2116.2616.0716.0816.08-0.50%4,808,575
May 7, 202616.3016.3916.1216.1616.16-0.80%4,955,432
May 6, 202616.3516.5516.2716.2916.290.06%6,280,633
Apr 30, 202616.4816.5616.2016.2816.28-1.39%6,004,131
Apr 29, 202616.5116.6016.4116.5116.510.06%4,757,234
Apr 28, 202616.2216.6816.2216.5016.501.85%6,643,803
Apr 27, 202616.2216.4116.1316.2016.20-1.16%4,043,422
Apr 24, 202616.4016.4916.0916.3916.39-0.67%4,774,801
Apr 23, 202616.4616.5216.2616.5016.500.43%4,279,741
Apr 22, 202616.4916.5016.3516.4316.43-0.42%3,919,995
Apr 21, 202616.5916.7616.4316.5016.50-0.84%4,217,447
Apr 20, 202616.7116.7516.4816.6416.64-0.30%4,478,777
Apr 17, 202616.8116.8516.5316.6916.69-1.07%5,518,934
Apr 16, 202616.9817.0216.7116.8716.87-0.82%6,902,715
Apr 15, 202616.3017.0916.3017.0117.015.06%14,540,380
Apr 14, 202616.2216.3215.9516.1916.190.06%4,153,116
Apr 13, 202616.6116.6816.1816.1816.18-3.17%5,483,783
Apr 10, 202616.5116.8016.4516.7116.711.09%4,896,368
Apr 9, 202616.6317.0716.4716.5316.53-1.02%6,429,172
Apr 8, 202616.7716.9216.6016.7016.700.60%7,331,744
Apr 7, 202616.4916.7216.2716.6016.601.03%4,371,752
Apr 3, 202616.7216.7916.4116.4316.43-2.32%4,303,849
Apr 2, 202616.7816.9616.7116.8216.820.24%5,682,575
Apr 1, 202616.5816.7816.4316.7816.781.82%5,056,532
Mar 31, 202616.6016.8316.4716.4816.48-0.60%4,767,924
Mar 30, 202616.2116.6416.1616.5816.581.72%6,018,786
Mar 27, 202615.7516.3515.7416.3016.302.71%5,904,442
Mar 26, 202615.9416.2515.7915.8715.87-0.06%4,465,244
Mar 25, 202615.8415.9315.5015.8815.880.70%4,227,094
Mar 24, 202615.5115.8015.4015.7715.772.74%5,862,253
Mar 23, 202616.3216.5015.2515.3515.35-6.97%11,231,310
Mar 20, 202616.7316.9316.5016.5016.50-1.20%4,992,292
Mar 19, 202616.7716.9516.6416.7016.70-1.18%4,409,854
Mar 18, 202617.0117.0916.7716.9016.90-0.65%4,707,922
Mar 17, 202616.9617.2416.9617.0117.010.12%6,175,149
Mar 16, 202616.9217.0516.7916.9916.990.35%4,796,160
Mar 13, 202616.7616.9716.7616.9316.930.42%4,580,322
Mar 12, 202616.8316.9016.7516.8616.860.12%3,355,432
Mar 11, 202616.8816.9016.7316.8416.84-0.06%3,831,127
Mar 10, 202616.6816.9016.6616.8516.851.57%4,755,811
Mar 9, 202616.6116.6916.4416.5916.59-0.78%5,049,460
Mar 6, 202616.2616.7416.2216.7216.722.70%5,065,159