Skip to main content
logo
Guangzhou Baiyun Electric Equipment Co., Ltd. (SHA:603861)
China flag China · Delayed Price · Currency is CNY
16.52
+0.07 (0.43%)
Apr 17, 2026, 2:55 PM CST

SHA:603861 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 16, 202616.5816.6116.0116.4516.45-1.44%15,757,742
Apr 15, 202616.5917.1016.3616.6916.690.85%19,414,500
Apr 14, 202616.1516.5515.7616.5516.553.44%22,568,710
Apr 13, 202616.6116.7015.9616.0016.00-5.38%21,754,990
Apr 10, 202617.2017.2516.6916.9116.91-0.65%16,537,800
Apr 9, 202616.9017.4016.6517.0217.020.41%19,033,400
Apr 8, 202616.3616.9816.3516.9516.955.87%16,851,650
Apr 7, 202616.0816.3515.9116.0116.010.57%9,657,700
Apr 3, 202616.0016.4615.6715.9215.920.25%13,163,860
Apr 2, 202616.2516.5415.7615.8815.88-2.64%12,521,540
Apr 1, 202616.2516.5516.1716.3116.312.07%11,250,810
Mar 31, 202616.5016.6615.9615.9815.98-3.68%14,795,640
Mar 30, 202616.5616.8516.0116.5916.59-0.42%15,263,410
Mar 27, 202616.3116.9516.3116.6616.660.06%17,490,612
Mar 26, 202616.3516.9916.1716.6516.651.46%25,144,960
Mar 25, 202616.0016.8815.9216.4116.413.14%18,903,400
Mar 24, 202615.3815.9215.2015.9115.915.29%21,406,430
Mar 23, 202615.4815.9815.0215.1115.11-4.85%20,469,560
Mar 20, 202616.3816.6615.8615.8815.88-2.99%18,162,720
Mar 19, 202616.7416.8716.2416.3716.37-3.48%18,381,890
Mar 18, 202617.1717.1716.5116.9616.960.59%19,103,060
Mar 17, 202617.5917.7316.8016.8616.86-2.88%25,052,190
Mar 16, 202618.6018.6617.2317.3617.36-6.77%38,934,590
Mar 13, 202619.1619.4218.5018.6218.62-4.32%27,486,430
Mar 12, 202619.4220.1018.9819.4619.460.67%35,349,100
Mar 11, 202620.0020.1319.1919.3319.33-2.86%33,332,020
Mar 10, 202620.2520.6019.6719.9019.90-2.69%35,128,890
Mar 9, 202620.0921.0920.0920.4520.45-0.24%40,581,760
Mar 6, 202620.9122.2020.4620.5020.50-2.80%46,346,100
Mar 5, 202621.6622.6321.0621.0921.09-0.71%47,589,680
Mar 4, 202619.0321.7819.0321.2421.247.27%53,532,680
Mar 3, 202620.5021.3619.7719.8019.80-3.37%50,383,510
Mar 2, 202617.9020.4917.8020.4920.499.98%40,688,410
Feb 27, 202618.2618.6718.0818.6318.63-0.43%22,212,600
Feb 26, 202618.1318.7118.0218.7118.713.20%35,292,340
Feb 25, 202618.1018.2817.7718.1318.13-0.44%27,101,720
Feb 24, 202616.7618.2116.6218.2118.2110.03%33,234,380
Feb 13, 202616.7917.1816.5016.5516.55-2.76%19,824,500
Feb 12, 202616.9517.4816.4017.0217.020.47%32,644,760
Feb 11, 202616.6017.2816.5716.9416.941.38%28,839,050
Feb 10, 202616.4316.9216.3116.7116.710.60%25,113,540
Feb 9, 202616.8216.9816.3016.6116.61-0.36%28,200,027
Feb 6, 202616.0117.1515.9216.6716.672.08%42,234,760
Feb 5, 202616.7617.5116.1516.3316.33-8.41%49,725,580
Feb 4, 202618.0819.0917.2617.8317.83-2.09%65,669,810
Feb 3, 202620.1020.1017.8018.2118.21-0.38%82,934,320
Feb 2, 202618.2818.2818.2818.2818.289.99%10,715,960
Jan 30, 202615.1216.6215.0316.6216.629.99%36,757,980
Jan 29, 202615.4515.6814.9115.1115.11-3.08%24,867,170
Jan 28, 202616.1016.5915.5615.5915.59-2.56%27,194,620