Skip to main content
logo
Guangzhou Baiyun Electric Equipment Co., Ltd. (SHA:603861)
China flag China · Delayed Price · Currency is CNY
17.05
+0.33 (1.97%)
May 29, 2026, 3:00 PM CST

SHA:603861 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 202616.9817.9916.7117.81-6.52%37,309,954
May 28, 202615.2416.7215.2416.7216.7210.00%24,137,300
May 27, 202615.1515.8014.9815.2015.20-0.65%13,509,100
May 26, 202615.8015.8815.0215.3015.30-4.08%16,617,400
May 25, 202616.2116.7815.5115.9515.95-0.50%17,812,300
May 22, 202615.6916.3015.6916.0316.032.10%9,666,000
May 21, 202616.5916.8615.6515.7015.70-5.36%16,950,861
May 20, 202616.0716.9615.9016.5916.591.97%19,456,600
May 19, 202616.2016.5015.7516.2716.270.37%12,795,300
May 18, 202615.4016.4015.3516.2116.214.24%16,661,900
May 15, 202616.2816.3615.4115.5515.55-4.25%17,761,362
May 14, 202617.2217.3016.2316.2416.24-5.64%24,359,462
May 13, 202616.5917.5416.4817.2117.213.55%24,777,562
May 12, 202616.8117.1616.5116.6216.62-0.66%19,783,500
May 11, 202616.6617.7416.6616.7316.730.30%23,683,470
May 8, 202617.0417.1116.5816.6816.68-2.06%14,377,300
May 7, 202616.3017.4416.1817.0317.034.99%21,124,381
May 6, 202615.9916.3215.9216.2216.221.88%11,673,060
Apr 30, 202616.4116.5815.8415.9215.92-2.99%13,507,900
Apr 29, 202616.1516.5616.1116.4116.410.86%9,386,400
Apr 28, 202616.2116.5615.6216.2716.27-17,873,600
Apr 27, 202616.4516.5315.5316.2716.27-4.07%25,324,500
Apr 24, 202617.1417.5816.7016.9616.96-1.57%22,240,013
Apr 23, 202616.8818.4016.8017.2317.232.44%30,714,300
Apr 22, 202616.5816.9416.3716.8216.821.26%14,231,186
Apr 21, 202617.1117.1916.2016.6116.61-2.87%20,912,380
Apr 20, 202616.5317.3016.5317.1017.103.57%23,794,900
Apr 17, 202616.3616.6816.2116.5116.510.36%14,669,361
Apr 16, 202616.5816.6116.0116.4516.45-1.44%15,757,742
Apr 15, 202616.5917.1016.3616.6916.690.85%19,414,500
Apr 14, 202616.1516.5515.7616.5516.553.44%22,568,710
Apr 13, 202616.6116.7015.9616.0016.00-5.38%21,754,990
Apr 10, 202617.2017.2516.6916.9116.91-0.65%16,537,800
Apr 9, 202616.9017.4016.6517.0217.020.41%19,033,400
Apr 8, 202616.3616.9816.3516.9516.955.87%16,851,650
Apr 7, 202616.0816.3515.9116.0116.010.57%9,657,700
Apr 3, 202616.0016.4615.6715.9215.920.25%13,163,860
Apr 2, 202616.2516.5415.7615.8815.88-2.64%12,521,540
Apr 1, 202616.2516.5516.1716.3116.312.07%11,250,810
Mar 31, 202616.5016.6615.9615.9815.98-3.68%14,795,640
Mar 30, 202616.5616.8516.0116.5916.59-0.42%15,263,410
Mar 27, 202616.3116.9516.3116.6616.660.06%17,490,612
Mar 26, 202616.3516.9916.1716.6516.651.46%25,144,960
Mar 25, 202616.0016.8815.9216.4116.413.14%18,903,400
Mar 24, 202615.3815.9215.2015.9115.915.29%21,406,430
Mar 23, 202615.4815.9815.0215.1115.11-4.85%20,469,560
Mar 20, 202616.3816.6615.8615.8815.88-2.99%18,162,720
Mar 19, 202616.7416.8716.2416.3716.37-3.48%18,381,890
Mar 18, 202617.1717.1716.5116.9616.960.59%19,103,060
Mar 17, 202617.5917.7316.8016.8616.86-2.88%25,052,190