AY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2025	38.17	39.19	37.75	39.13	39.13	2.97%	2,214,089
Aug 5, 2025	37.92	38.33	37.77	38.00	38.00	0.40%	1,141,819
Aug 4, 2025	37.25	37.90	37.08	37.85	37.85	0.93%	1,029,063
Aug 1, 2025	37.30	38.20	37.16	37.50	37.50	0.91%	2,038,330
Jul 31, 2025	37.76	37.85	37.15	37.16	37.16	-2.36%	1,553,166
Jul 30, 2025	37.18	38.44	36.98	38.06	38.06	2.70%	2,242,400
Jul 29, 2025	37.11	37.23	36.86	37.06	37.06	-0.16%	895,207
Jul 28, 2025	37.73	37.80	36.95	37.12	37.12	-1.93%	1,334,600
Jul 25, 2025	37.86	38.10	37.59	37.85	37.85	0.13%	1,348,607
Jul 24, 2025	37.55	37.81	37.42	37.80	37.80	0.67%	1,146,000
Jul 23, 2025	37.45	37.75	37.40	37.55	37.55	0.29%	1,180,400
Jul 22, 2025	37.45	37.77	37.37	37.44	37.44	-0.27%	1,145,663
Jul 21, 2025	37.13	37.68	36.85	37.54	37.54	1.27%	1,666,700
Jul 18, 2025	36.96	37.17	36.89	37.07	37.07	0.30%	954,700
Jul 17, 2025	37.37	37.37	36.76	36.96	36.96	-0.75%	1,095,592
Jul 16, 2025	37.00	37.30	36.88	37.24	37.24	0.65%	970,600
Jul 15, 2025	36.68	37.04	36.53	37.00	37.00	0.60%	925,600
Jul 14, 2025	36.71	37.06	36.64	36.78	36.78	0.68%	1,228,352
Jul 11, 2025	36.70	36.98	36.46	36.53	36.53	-0.60%	1,152,600
Jul 10, 2025	36.46	36.76	36.24	36.75	36.75	0.52%	1,063,200
Jul 9, 2025	36.06	36.62	36.01	36.56	36.56	1.39%	1,410,814
Jul 8, 2025	35.80	36.29	35.65	36.06	36.06	0.59%	1,707,331
Jul 7, 2025	36.00	36.25	35.70	35.85	35.85	-0.72%	1,069,117
Jul 4, 2025	35.96	36.42	35.90	36.11	36.11	0.36%	1,250,763
Jul 3, 2025	35.77	36.18	35.70	35.98	35.98	0.59%	845,100
Jul 2, 2025	35.82	36.03	35.60	35.77	35.77	-0.33%	664,563
Jul 1, 2025	36.23	36.23	35.73	35.89	35.89	0.06%	564,100
Jun 30, 2025	35.97	36.11	35.63	35.87	35.87	0.34%	826,300
Jun 27, 2025	35.90	36.18	35.56	35.75	35.75	-0.64%	943,100
Jun 26, 2025	36.07	36.23	35.81	35.98	35.98	-0.25%	679,400
Jun 25, 2025	35.76	36.10	35.58	36.07	36.07	1.29%	843,500
Jun 24, 2025	35.44	35.90	35.39	35.61	35.61	0.99%	960,100
Jun 23, 2025	35.51	35.76	35.02	35.26	35.26	-0.96%	647,200
Jun 20, 2025	35.80	36.08	35.55	35.60	35.60	-0.64%	722,200
Jun 19, 2025	36.18	36.30	35.68	35.83	35.83	-0.91%	601,700
Jun 18, 2025	36.27	36.53	36.11	36.16	36.16	-1.04%	518,000
Jun 17, 2025	36.26	36.56	36.06	36.54	36.54	0.63%	555,746
Jun 16, 2025	36.15	36.88	36.00	36.31	36.31	0.28%	1,073,714
Jun 13, 2025	36.26	36.64	35.90	36.21	36.21	-1.20%	924,800
Jun 12, 2025	36.70	36.77	36.37	36.65	36.65	-0.03%	565,700
Jun 11, 2025	36.63	37.01	36.55	36.66	36.66	-0.78%	754,506
Jun 10, 2025	36.98	37.13	36.25	36.95	36.95	-0.08%	809,852
Jun 9, 2025	36.69	37.17	36.57	36.98	36.98	0.63%	699,185
Jun 6, 2025	37.05	37.05	36.56	36.75	36.75	-1.53%	721,785
Jun 5, 2025	37.80	37.97	37.05	37.32	36.82	-1.06%	1,063,937
Jun 4, 2025	36.82	37.78	36.82	37.72	37.21	1.59%	903,152
Jun 3, 2025	37.00	37.42	36.92	37.13	36.63	-1.01%	945,100
May 30, 2025	37.29	37.62	37.07	37.51	37.01	0.56%	949,363
May 29, 2025	37.67	37.96	36.95	37.30	36.80	-0.98%	959,120
May 28, 2025	37.46	38.10	37.30	37.67	37.17	0.45%	905,804