Skip to main content
logo
Ningbo Peacebird Fashion Co.,Ltd. (SHA:603877)
China flag China · Delayed Price · Currency is CNY
14.42
+0.51 (3.67%)
Sep 19, 2025, 3:00 PM CST

Ningbo Peacebird Fashion Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 19, 202513.9614.5213.7814.4214.423.67%5,148,412
Sep 18, 202514.2114.2113.8413.9113.91-1.90%1,827,062
Sep 17, 202514.2014.2614.1414.1814.18-0.07%1,421,546
Sep 16, 202514.1714.3014.1214.1914.190.42%1,439,900
Sep 15, 202514.1914.2714.1214.1314.13-0.63%1,024,300
Sep 12, 202514.2914.3214.2014.2214.22-0.07%1,241,500
Sep 11, 202514.2414.2614.1114.2314.23-0.14%1,341,296
Sep 10, 202514.3014.3014.1614.2514.250.14%1,020,496
Sep 9, 202514.2214.3114.1614.2314.23-0.28%1,272,842
Sep 8, 202514.1614.3514.1114.2714.270.85%1,560,000
Sep 5, 202514.1014.1713.9414.1514.150.35%1,513,907
Sep 4, 202513.8914.1413.8414.1014.101.51%1,918,936
Sep 3, 202514.2214.2513.8913.8913.89-1.84%1,557,320
Sep 2, 202514.3714.3713.9814.1514.15-1.46%2,411,083
Sep 1, 202514.3514.4114.2414.3614.36-0.42%1,777,050
Aug 29, 202514.3714.4614.2814.4214.420.63%1,600,900
Aug 28, 202514.4114.5914.1014.3314.33-0.97%2,449,345
Aug 27, 202514.8414.8414.4714.4714.47-2.43%2,691,564
Aug 26, 202514.7614.8914.6614.8314.830.41%2,684,006
Aug 25, 202514.7814.8314.7014.7714.77-0.14%2,716,000
Aug 22, 202515.3515.3514.6714.7914.79-1.73%3,936,400
Aug 21, 202514.9715.1014.8615.0515.050.80%2,416,054
Aug 20, 202514.7114.9514.6014.9314.931.70%2,198,254
Aug 19, 202514.6514.8014.5814.6814.680.27%1,788,333
Aug 18, 202514.7014.8814.6314.6414.64-0.41%2,604,500
Aug 15, 202514.6414.8214.5014.7014.700.41%2,260,799
Aug 14, 202514.8914.9214.6214.6414.64-1.48%1,826,400
Aug 13, 202515.1015.1414.8314.8614.86-1.59%2,413,486
Aug 12, 202515.0715.4315.0015.1015.100.94%3,175,699
Aug 11, 202514.7314.9914.6614.9614.961.42%2,078,616
Aug 8, 202514.7514.7814.6214.7514.750.34%1,247,400
Aug 7, 202514.6714.8314.5614.7014.70-1,704,453
Aug 6, 202514.6014.7414.4614.7014.700.75%1,731,700
Aug 5, 202514.4514.6414.4514.5914.590.97%1,225,700
Aug 4, 202514.3514.5114.2614.4514.450.63%1,754,700
Aug 1, 202514.5614.5914.2614.3614.36-0.28%1,742,128
Jul 31, 202515.2015.2114.3714.4014.40-3.16%2,948,799
Jul 30, 202514.7314.9214.6314.8714.870.95%1,822,400
Jul 29, 202514.8414.9214.6314.7314.73-0.74%1,694,363
Jul 28, 202515.0315.1314.8214.8414.84-1.26%1,800,573
Jul 25, 202515.0815.1114.9515.0315.03-0.27%1,597,300
Jul 24, 202514.9715.1914.9715.0715.070.13%1,643,371
Jul 23, 202515.0115.2514.9215.0515.050.33%2,404,530
Jul 22, 202514.8315.0114.7515.0015.000.94%1,910,700
Jul 21, 202514.7514.9314.2014.8614.861.16%1,767,518
Jul 18, 202514.7714.8014.6014.6914.69-0.27%1,200,067
Jul 17, 202514.8414.8414.6014.7314.730.14%1,190,015
Jul 16, 202514.6614.8314.5414.7114.710.75%1,591,500
Jul 15, 202514.8014.8314.5014.6014.60-1.22%1,539,400
Jul 14, 202514.7914.9114.7414.7814.780.20%1,584,899