Ningbo Peacebird Fashion Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 26, 2026	15.73	15.80	15.56	15.62	15.62	-0.70%	1,378,000
Feb 25, 2026	15.59	15.77	15.58	15.73	15.73	0.64%	1,849,100
Feb 24, 2026	15.43	15.72	15.33	15.63	15.63	2.02%	1,815,900
Feb 13, 2026	15.48	15.57	15.30	15.32	15.32	-1.10%	1,333,200
Feb 12, 2026	15.79	15.79	15.46	15.49	15.49	-1.53%	1,593,402
Feb 11, 2026	15.86	15.92	15.73	15.73	15.73	-0.82%	1,323,308
Feb 10, 2026	16.00	16.04	15.84	15.86	15.86	-0.88%	1,534,124
Feb 9, 2026	16.19	16.19	15.91	16.00	16.00	-0.37%	2,085,436
Feb 6, 2026	15.80	16.33	15.80	16.06	16.06	0.75%	2,068,102
Feb 5, 2026	15.70	16.10	15.70	15.94	15.94	0.95%	2,253,600
Feb 4, 2026	15.79	15.86	15.67	15.79	15.79	-	1,483,682
Feb 3, 2026	15.64	15.84	15.62	15.79	15.79	0.96%	1,856,267
Feb 2, 2026	16.03	16.09	15.61	15.64	15.64	-2.43%	2,126,000
Jan 30, 2026	16.00	16.15	15.72	16.03	16.03	0.69%	2,335,631
Jan 29, 2026	16.03	16.22	15.81	15.92	15.92	-0.69%	2,754,300
Jan 28, 2026	16.28	16.39	15.93	16.03	16.03	-1.54%	2,896,700
Jan 27, 2026	16.87	16.87	16.09	16.28	16.28	-2.98%	3,557,200
Jan 26, 2026	17.04	17.04	16.56	16.78	16.78	-1.47%	3,150,697
Jan 23, 2026	16.50	17.29	16.40	17.03	17.03	3.71%	6,107,800
Jan 22, 2026	16.77	16.80	16.35	16.42	16.42	-2.61%	4,109,702
Jan 21, 2026	16.85	17.15	16.62	16.86	16.86	0.12%	4,339,600
Jan 20, 2026	16.37	17.17	16.31	16.84	16.84	3.00%	5,829,503
Jan 19, 2026	16.57	16.57	16.30	16.35	16.35	-1.33%	2,910,400
Jan 16, 2026	16.62	17.20	16.33	16.57	16.57	-0.30%	3,446,700
Jan 15, 2026	16.82	17.37	16.53	16.62	16.62	-1.01%	4,779,715
Jan 14, 2026	16.87	17.04	16.53	16.79	16.79	-1.47%	5,671,783
Jan 13, 2026	16.81	17.32	16.52	17.04	17.04	2.04%	6,971,603
Jan 12, 2026	17.25	17.43	16.51	16.70	16.70	-3.19%	8,321,747
Jan 9, 2026	16.85	17.47	16.77	17.25	17.25	0.88%	11,568,720
Jan 8, 2026	16.30	17.77	16.03	17.10	17.10	4.84%	19,159,330
Jan 7, 2026	14.85	16.31	14.85	16.31	16.31	9.98%	14,739,880
Jan 6, 2026	14.61	14.83	14.55	14.83	14.83	1.51%	4,073,312
Jan 5, 2026	14.53	14.62	14.44	14.61	14.61	0.55%	2,802,383
Dec 31, 2025	14.53	14.57	14.38	14.53	14.53	0.14%	2,084,953
Dec 30, 2025	14.48	14.59	14.30	14.51	14.51	-0.21%	2,356,543
Dec 29, 2025	14.62	14.62	14.45	14.54	14.54	-0.68%	2,154,037
Dec 26, 2025	15.00	15.00	14.61	14.64	14.64	-2.40%	3,163,737
Dec 25, 2025	15.04	15.04	14.82	15.00	15.00	-0.27%	2,231,800
Dec 24, 2025	15.10	15.10	14.88	15.04	15.04	-0.46%	2,538,700
Dec 23, 2025	15.23	15.29	15.01	15.11	15.11	-0.79%	2,463,764
Dec 22, 2025	15.48	15.52	15.18	15.23	15.23	-2.25%	3,250,918
Dec 19, 2025	15.09	15.77	15.06	15.58	15.58	3.04%	4,161,284
Dec 18, 2025	15.06	15.27	14.90	15.12	15.12	0.13%	2,280,300
Dec 17, 2025	15.03	15.16	14.81	15.10	15.10	0.27%	2,855,189
Dec 16, 2025	15.15	15.39	15.01	15.06	15.06	-1.12%	3,465,094
Dec 15, 2025	15.25	15.39	15.10	15.23	15.23	-1.04%	3,383,467
Dec 12, 2025	15.75	15.84	15.21	15.39	15.39	-2.84%	7,494,015
Dec 11, 2025	16.70	16.73	15.76	15.84	15.84	-5.43%	7,954,796
Dec 10, 2025	16.41	17.17	16.38	16.75	16.75	1.58%	9,154,453
Dec 9, 2025	16.38	16.73	16.24	16.49	16.49	0.67%	4,967,838