Ningbo Peacebird Fashion Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	12.91	13.20	12.73	12.82	12.82	-0.77%	2,377,700
Jul 16, 2026	12.72	12.94	12.61	12.92	12.92	0.86%	2,012,320
Jul 15, 2026	12.74	12.89	12.63	12.81	12.81	-0.08%	1,578,000
Jul 14, 2026	12.60	12.82	12.56	12.82	12.82	1.42%	1,149,758
Jul 13, 2026	12.82	12.82	12.56	12.64	12.64	-1.33%	1,167,600
Jul 10, 2026	12.60	12.92	12.49	12.81	12.81	1.18%	1,184,966
Jul 9, 2026	12.99	12.99	12.51	12.66	12.66	-1.56%	1,282,800
Jul 8, 2026	12.64	12.93	12.57	12.86	12.86	1.74%	1,213,771
Jul 7, 2026	12.88	12.88	12.56	12.64	12.64	-1.79%	1,246,700
Jul 6, 2026	12.72	13.10	12.71	12.87	12.87	0.94%	1,601,700
Jul 3, 2026	12.61	12.80	12.50	12.75	12.75	1.11%	2,034,600
Jul 2, 2026	12.21	12.87	12.12	12.61	12.61	3.28%	2,687,300
Jul 1, 2026	11.93	12.31	11.78	12.21	12.21	3.21%	2,362,200
Jun 30, 2026	12.20	12.21	11.70	11.83	11.83	-3.19%	2,319,629
Jun 29, 2026	12.00	12.28	11.50	12.22	12.22	2.00%	2,214,400
Jun 26, 2026	12.30	12.34	11.94	11.98	11.98	-3.39%	2,024,400
Jun 25, 2026	12.50	12.60	12.20	12.40	12.40	-1.35%	1,746,416
Jun 24, 2026	13.10	13.27	12.52	12.57	12.57	-4.12%	2,504,976
Jun 23, 2026	12.55	13.24	12.55	13.11	13.11	3.47%	2,985,300
Jun 22, 2026	12.75	12.93	12.21	12.67	12.67	-1.55%	3,012,200
Jun 18, 2026	12.97	13.03	12.47	12.87	12.87	-1.23%	2,008,919
Jun 17, 2026	12.82	13.26	12.67	13.03	13.03	0.54%	2,897,460
Jun 16, 2026	13.35	13.35	12.77	12.96	12.96	-2.26%	2,655,706
Jun 15, 2026	13.51	13.51	13.10	13.26	13.26	-1.85%	3,366,000
Jun 12, 2026	13.11	13.55	13.06	13.51	13.51	2.89%	4,025,916
Jun 11, 2026	13.50	13.72	12.92	13.13	13.13	-1.87%	4,873,371
Jun 10, 2026	13.50	14.19	13.33	13.38	13.38	-1.33%	5,072,323
Jun 9, 2026	14.40	14.53	13.44	13.56	13.56	-3.56%	7,085,164
Jun 8, 2026	12.35	14.06	12.31	14.06	14.06	10.02%	5,312,841
Jun 5, 2026	13.06	13.63	12.67	12.78	12.78	1.83%	5,095,298
Jun 4, 2026	13.46	14.28	12.85	12.85	12.55	-2.80%	4,813,945
Jun 3, 2026	13.55	13.57	12.98	13.22	12.91	-1.56%	3,011,900
Jun 2, 2026	14.00	14.00	13.35	13.43	13.12	-3.10%	4,905,020
Jun 1, 2026	12.69	13.86	12.48	13.86	13.54	10.00%	5,134,261
May 29, 2026	12.44	12.77	12.37	12.60	12.31	1.45%	1,813,044
May 28, 2026	12.82	12.82	12.31	12.42	12.13	-2.51%	1,683,000
May 27, 2026	13.02	13.03	12.61	12.74	12.44	-2.08%	1,714,325
May 26, 2026	13.20	13.20	12.94	13.01	12.71	-1.36%	1,623,698
May 25, 2026	13.35	13.52	13.15	13.19	12.88	-0.98%	1,704,000
May 22, 2026	13.46	13.60	13.23	13.32	13.01	-1.19%	1,854,300
May 21, 2026	13.65	13.83	13.45	13.48	13.17	-0.88%	1,628,236
May 20, 2026	13.91	13.91	13.54	13.60	13.28	-2.23%	1,181,002
May 19, 2026	13.84	13.94	13.69	13.91	13.59	1.68%	1,305,300
May 18, 2026	13.84	14.00	13.48	13.68	13.36	-1.58%	1,920,319
May 15, 2026	13.72	13.98	13.66	13.90	13.58	1.39%	2,297,402
May 14, 2026	13.82	13.90	13.70	13.71	13.39	-0.80%	1,481,700
May 13, 2026	13.86	13.95	13.75	13.82	13.50	-1.00%	1,485,702
May 12, 2026	14.32	14.32	13.89	13.96	13.63	-1.83%	1,648,165
May 11, 2026	14.14	14.31	13.94	14.22	13.89	0.42%	2,162,250
May 8, 2026	13.96	14.18	13.94	14.16	13.83	1.36%	1,265,800