Ningbo Peacebird Fashion Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 16, 2026	14.14	14.38	14.12	14.36	14.36	0.84%	1,835,200
Apr 15, 2026	13.97	14.32	13.95	14.24	14.24	1.71%	2,009,400
Apr 14, 2026	14.09	14.18	13.87	14.00	14.00	-0.57%	1,372,580
Apr 13, 2026	14.06	14.13	13.90	14.08	14.08	0.21%	1,597,300
Apr 10, 2026	13.99	14.12	13.93	14.05	14.05	0.36%	1,111,301
Apr 9, 2026	14.26	14.26	13.93	14.00	14.00	-1.82%	1,714,800
Apr 8, 2026	14.10	14.30	14.04	14.26	14.26	2.30%	1,821,000
Apr 7, 2026	13.78	13.95	13.70	13.94	13.94	1.75%	1,130,800
Apr 3, 2026	14.00	14.14	13.66	13.70	13.70	-2.77%	1,322,200
Apr 2, 2026	14.14	14.25	14.02	14.09	14.09	-0.42%	1,402,400
Apr 1, 2026	13.97	14.18	13.87	14.15	14.15	2.31%	1,792,846
Mar 31, 2026	14.04	14.19	13.80	13.83	13.83	-1.57%	1,250,700
Mar 30, 2026	13.73	14.29	13.68	14.05	14.05	1.37%	1,940,300
Mar 27, 2026	13.46	13.87	13.45	13.86	13.86	1.54%	1,453,700
Mar 26, 2026	13.77	14.00	13.62	13.65	13.65	-0.51%	1,789,000
Mar 25, 2026	13.60	13.74	13.54	13.72	13.72	1.55%	1,696,500
Mar 24, 2026	13.39	13.51	13.19	13.51	13.51	2.58%	1,805,976
Mar 23, 2026	14.20	14.26	13.06	13.17	13.17	-7.71%	3,620,100
Mar 20, 2026	14.75	14.78	14.23	14.27	14.27	-3.06%	2,243,400
Mar 19, 2026	15.00	15.00	14.65	14.72	14.72	-2.26%	1,379,317
Mar 18, 2026	15.02	15.11	14.89	15.06	15.06	0.20%	1,170,794
Mar 17, 2026	15.17	15.40	15.00	15.03	15.03	-1.31%	1,838,700
Mar 16, 2026	15.48	15.54	15.15	15.23	15.23	-1.42%	1,740,600
Mar 13, 2026	15.37	15.54	15.23	15.45	15.45	0.59%	1,640,400
Mar 12, 2026	15.23	15.53	15.23	15.36	15.36	0.20%	1,351,500
Mar 11, 2026	15.43	15.59	15.28	15.33	15.33	-1.16%	1,469,000
Mar 10, 2026	15.32	15.56	15.30	15.51	15.51	1.51%	1,573,902
Mar 9, 2026	15.43	15.55	15.23	15.28	15.28	-0.71%	1,866,100
Mar 6, 2026	15.01	15.45	15.01	15.39	15.39	1.79%	1,554,100
Mar 5, 2026	15.27	15.29	15.02	15.12	15.12	-0.53%	1,762,700
Mar 4, 2026	14.94	15.37	14.93	15.20	15.20	0.93%	2,584,092
Mar 3, 2026	15.31	15.55	15.06	15.06	15.06	-1.89%	2,113,700
Mar 2, 2026	15.52	15.65	15.28	15.35	15.35	-2.72%	2,404,900
Feb 27, 2026	15.58	15.84	15.51	15.78	15.78	1.02%	1,461,897
Feb 26, 2026	15.73	15.80	15.56	15.62	15.62	-0.70%	1,378,000
Feb 25, 2026	15.59	15.77	15.58	15.73	15.73	0.64%	1,849,100
Feb 24, 2026	15.43	15.72	15.33	15.63	15.63	2.02%	1,815,900
Feb 13, 2026	15.48	15.57	15.30	15.32	15.32	-1.10%	1,333,200
Feb 12, 2026	15.79	15.79	15.46	15.49	15.49	-1.53%	1,593,402
Feb 11, 2026	15.86	15.92	15.73	15.73	15.73	-0.82%	1,323,308
Feb 10, 2026	16.00	16.04	15.84	15.86	15.86	-0.88%	1,534,124
Feb 9, 2026	16.19	16.19	15.91	16.00	16.00	-0.37%	2,085,436
Feb 6, 2026	15.80	16.33	15.80	16.06	16.06	0.75%	2,068,102
Feb 5, 2026	15.70	16.10	15.70	15.94	15.94	0.95%	2,253,600
Feb 4, 2026	15.79	15.86	15.67	15.79	15.79	-	1,483,682
Feb 3, 2026	15.64	15.84	15.62	15.79	15.79	0.96%	1,856,267
Feb 2, 2026	16.03	16.09	15.61	15.64	15.64	-2.43%	2,126,000
Jan 30, 2026	16.00	16.15	15.72	16.03	16.03	0.69%	2,335,631
Jan 29, 2026	16.03	16.22	15.81	15.92	15.92	-0.69%	2,754,300
Jan 28, 2026	16.28	16.39	15.93	16.03	16.03	-1.54%	2,896,700