Ningbo Peacebird Fashion Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	11.88	11.91	11.74	11.91	11.91	1.36%	1,488,105
Sep 29, 2026	11.74	11.82	11.70	11.75	11.75	0.17%	1,227,900
Sep 28, 2026	11.87	11.93	11.69	11.73	11.73	-1.01%	1,051,800
Sep 24, 2026	11.85	11.97	11.75	11.85	11.85	0.08%	957,100
Sep 23, 2026	11.92	12.04	11.80	11.84	11.84	-0.67%	1,212,501
Sep 22, 2026	11.94	12.01	11.83	11.92	11.92	0.34%	1,574,800
Sep 21, 2026	11.81	11.94	11.76	11.88	11.88	1.11%	1,547,587
Sep 18, 2026	11.79	11.93	11.75	11.75	11.75	-0.17%	1,822,242
Sep 17, 2026	11.70	11.80	11.62	11.77	11.77	0.60%	1,482,442
Sep 16, 2026	11.84	11.86	11.62	11.70	11.70	-1.18%	1,739,115
Sep 15, 2026	12.14	12.20	11.81	11.84	11.84	-2.47%	1,865,900
Sep 14, 2026	12.08	12.31	12.02	12.14	12.14	0.41%	1,323,999
Sep 11, 2026	12.34	12.39	12.06	12.09	12.09	-2.81%	1,560,490
Sep 10, 2026	12.62	12.72	12.42	12.44	12.44	-2.20%	1,628,500
Sep 9, 2026	12.82	12.83	12.60	12.72	12.72	-0.63%	1,734,100
Sep 8, 2026	12.79	12.97	12.76	12.80	12.80	0.08%	1,435,700
Sep 7, 2026	12.65	12.83	12.55	12.79	12.79	0.79%	1,047,800
Sep 4, 2026	12.67	12.84	12.63	12.69	12.69	0.16%	1,082,300
Sep 3, 2026	13.10	13.14	12.67	12.67	12.67	-2.39%	1,654,600
Sep 2, 2026	12.85	13.01	12.71	12.98	12.98	0.62%	1,653,100
Sep 1, 2026	12.65	13.02	12.63	12.90	12.90	1.65%	1,776,138
Aug 31, 2026	12.61	12.79	12.48	12.69	12.69	0.71%	1,708,800
Aug 28, 2026	12.50	12.65	12.41	12.60	12.60	0.80%	1,548,546
Aug 27, 2026	12.63	12.64	12.38	12.50	12.50	-1.03%	1,617,936
Aug 26, 2026	12.60	12.69	12.56	12.63	12.63	0.16%	1,159,500
Aug 25, 2026	12.48	12.76	12.41	12.61	12.61	0.80%	1,358,741
Aug 24, 2026	12.49	12.64	12.39	12.51	12.51	0.08%	1,008,589
Aug 21, 2026	12.82	12.85	12.45	12.50	12.50	-2.95%	1,704,100
Aug 20, 2026	12.60	12.88	12.46	12.88	12.88	2.22%	1,708,899
Aug 19, 2026	12.95	13.05	12.56	12.60	12.60	-3.30%	1,894,200
Aug 18, 2026	13.14	13.33	12.96	13.03	13.03	-1.29%	2,622,099
Aug 17, 2026	12.69	13.22	12.43	13.20	13.20	4.27%	3,733,815
Aug 14, 2026	12.66	12.67	12.45	12.66	12.66	0.16%	1,395,700
Aug 13, 2026	12.86	12.92	12.61	12.64	12.64	-1.94%	1,729,200
Aug 12, 2026	12.95	13.06	12.77	12.89	12.89	-0.46%	1,756,035
Aug 11, 2026	12.85	13.06	12.84	12.95	12.95	0.47%	2,063,151
Aug 10, 2026	12.62	12.97	12.50	12.89	12.89	1.98%	2,777,800
Aug 7, 2026	12.97	12.97	12.50	12.64	12.64	-2.47%	3,221,849
Aug 6, 2026	12.90	13.04	12.76	12.96	12.96	0.23%	2,380,200
Aug 5, 2026	13.08	13.15	12.83	12.93	12.93	-1.82%	2,705,500
Aug 4, 2026	13.07	13.18	12.87	13.17	13.17	1.00%	2,852,900
Aug 3, 2026	13.42	13.60	12.92	13.04	13.04	-2.83%	4,220,300
Jul 31, 2026	13.76	13.84	13.20	13.42	13.42	-2.68%	2,707,949
Jul 30, 2026	13.53	13.90	13.50	13.79	13.79	1.47%	2,139,246
Jul 29, 2026	13.25	13.73	13.12	13.59	13.59	2.41%	3,007,900
Jul 28, 2026	12.68	13.49	12.61	13.27	13.27	5.07%	3,776,977
Jul 27, 2026	12.25	12.69	12.15	12.63	12.63	3.78%	1,745,500
Jul 24, 2026	12.34	12.48	12.15	12.17	12.17	-1.70%	816,400
Jul 23, 2026	12.28	12.53	12.28	12.38	12.38	0.41%	1,076,637
Jul 22, 2026	12.63	12.64	12.22	12.33	12.33	-2.45%	1,937,141