Skip to main content
logo
Suzhou Chunqiu Electronic Technology Co., Ltd. (SHA:603890)
China flag China · Delayed Price · Currency is CNY
13.92
-0.23 (-1.63%)
At close: Mar 20, 2026

SHA:603890 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 20, 202614.2314.3513.9113.9213.92-1.63%8,034,539
Mar 19, 202614.3814.4414.1014.1514.15-2.75%7,453,183
Mar 18, 202614.1914.5714.1814.5514.552.54%7,189,704
Mar 17, 202614.6214.6414.1514.1914.19-2.54%8,215,391
Mar 16, 202614.4114.5714.1814.5614.560.83%6,613,148
Mar 13, 202614.5214.7314.3914.4414.44-1.16%6,550,454
Mar 12, 202614.7314.9014.5114.6114.61-1.55%9,155,575
Mar 11, 202614.8315.3214.7714.8414.840.54%12,452,957
Mar 10, 202614.4014.8014.4014.7614.763.87%12,097,696
Mar 9, 202614.2814.2813.7914.2114.21-1.59%12,505,380
Mar 6, 202614.5014.6414.3314.4414.44-0.96%9,474,247
Mar 5, 202614.2914.8314.2914.5814.584.07%13,645,270
Mar 4, 202613.9714.3513.9014.0114.01-1.20%9,341,053
Mar 3, 202615.0515.0914.1214.1814.18-5.28%15,050,000
Mar 2, 202615.1815.2814.8114.9714.97-2.60%13,102,100
Feb 27, 202615.4315.5415.2215.3715.37-1.16%12,271,600
Feb 26, 202615.2315.5615.1615.5515.552.24%14,322,687
Feb 25, 202615.1615.3115.1315.2115.210.40%10,082,890
Feb 24, 202615.3015.3015.0015.1515.15-1.75%14,803,650
Feb 13, 202615.2515.5815.2515.4215.420.52%12,269,250
Feb 12, 202615.1315.4015.1315.3415.341.46%11,319,150
Feb 11, 202615.0415.2514.9815.1215.120.47%8,884,300
Feb 10, 202615.1715.2715.0515.0515.05-0.07%8,842,753
Feb 9, 202614.9815.0614.8715.0615.062.03%9,277,434
Feb 6, 202614.6014.9314.5614.7614.760.34%9,027,592
Feb 5, 202614.9314.9714.6814.7114.71-1.87%9,478,426
Feb 4, 202614.8315.0214.8014.9914.990.54%10,580,675
Feb 3, 202614.8814.9114.6214.9114.911.71%11,216,540
Feb 2, 202614.8915.0514.6514.6614.66-2.66%13,002,598
Jan 30, 202615.0015.0714.5815.0615.060.07%17,500,070
Jan 29, 202615.4115.4914.9615.0515.05-2.65%18,317,540
Jan 28, 202615.8115.8515.3515.4615.46-1.84%17,836,000
Jan 27, 202615.8615.9814.9515.7515.75-0.82%25,498,380
Jan 26, 202616.3016.5115.7715.8815.88-3.05%28,173,134
Jan 23, 202616.5116.5816.2316.3816.38-1.15%24,258,130
Jan 22, 202616.3616.5816.0716.5716.571.53%30,527,380
Jan 21, 202615.5716.4415.5316.3216.323.95%33,561,740
Jan 20, 202616.1816.2015.5815.7015.70-2.79%24,623,890
Jan 19, 202616.3016.4916.0616.1516.15-1.34%22,644,950
Jan 16, 202615.8116.4515.8116.3716.374.00%35,427,620
Jan 15, 202615.7015.8715.4915.7415.74-0.32%17,360,950
Jan 14, 202615.7316.0715.5615.7915.790.70%28,985,650
Jan 13, 202616.3016.4215.6615.6815.68-3.98%34,467,420
Jan 12, 202616.4516.6515.8816.3316.33-0.12%42,375,130
Jan 9, 202616.4016.6316.1916.3516.35-0.67%35,478,963
Jan 8, 202616.4416.6516.3716.4616.46-0.30%26,571,070
Jan 7, 202616.6016.7716.3516.5116.51-0.72%27,473,330
Jan 6, 202616.4716.6816.1416.6316.631.09%35,914,300
Jan 5, 202616.2816.6416.2216.4516.451.98%26,026,390
Dec 31, 202516.7016.8816.0916.1316.13-2.66%28,214,490