Skip to main content
logo
Suzhou Chunqiu Electronic Technology Co., Ltd. (SHA:603890)
China flag China · Delayed Price · Currency is CNY
14.76
+0.05 (0.34%)
At close: Feb 6, 2026

SHA:603890 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 6, 202614.6014.9314.5614.7614.760.34%9,027,592
Feb 5, 202614.9314.9714.6814.7114.71-1.87%9,478,426
Feb 4, 202614.8315.0214.8014.9914.990.54%10,580,675
Feb 3, 202614.8814.9114.6214.9114.911.71%11,216,540
Feb 2, 202614.8915.0514.6514.6614.66-2.66%13,002,598
Jan 30, 202615.0015.0714.5815.0615.060.07%17,500,070
Jan 29, 202615.4115.4914.9615.0515.05-2.65%18,317,540
Jan 28, 202615.8115.8515.3515.4615.46-1.84%17,836,000
Jan 27, 202615.8615.9814.9515.7515.75-0.82%25,498,380
Jan 26, 202616.3016.5115.7715.8815.88-3.05%28,173,134
Jan 23, 202616.5116.5816.2316.3816.38-1.15%24,258,130
Jan 22, 202616.3616.5816.0716.5716.571.53%30,527,380
Jan 21, 202615.5716.4415.5316.3216.323.95%33,561,740
Jan 20, 202616.1816.2015.5815.7015.70-2.79%24,623,890
Jan 19, 202616.3016.4916.0616.1516.15-1.34%22,644,950
Jan 16, 202615.8116.4515.8116.3716.374.00%35,427,620
Jan 15, 202615.7015.8715.4915.7415.74-0.32%17,360,950
Jan 14, 202615.7316.0715.5615.7915.790.70%28,985,650
Jan 13, 202616.3016.4215.6615.6815.68-3.98%34,467,420
Jan 12, 202616.4516.6515.8816.3316.33-0.12%42,375,130
Jan 9, 202616.4016.6316.1916.3516.35-0.67%35,478,963
Jan 8, 202616.4416.6516.3716.4616.46-0.30%26,571,070
Jan 7, 202616.6016.7716.3516.5116.51-0.72%27,473,330
Jan 6, 202616.4716.6816.1416.6316.631.09%35,914,300
Jan 5, 202616.2816.6416.2216.4516.451.98%26,026,390
Dec 31, 202516.7016.8816.0916.1316.13-2.66%28,214,490
Dec 30, 202516.2616.8616.1616.5716.570.67%27,866,640
Dec 29, 202516.7416.8716.3316.4616.46-3.23%27,184,170
Dec 26, 202517.4617.5816.9117.0117.01-2.58%30,437,641
Dec 25, 202517.2218.0417.0017.4617.461.22%54,519,714
Dec 24, 202516.0217.6116.0217.2517.257.75%82,836,780
Dec 23, 202515.8516.1515.6316.0116.010.76%21,258,600
Dec 22, 202515.6516.2815.6215.8915.891.73%26,549,390
Dec 19, 202516.0216.1215.5815.6215.62-1.82%21,255,630
Dec 18, 202516.2016.2515.8815.9115.91-3.28%21,574,050
Dec 17, 202515.6016.4815.4616.4516.455.18%26,898,540
Dec 16, 202516.0216.1215.5615.6415.64-2.86%19,933,720
Dec 15, 202516.4016.4016.0416.1016.10-2.31%19,320,187
Dec 12, 202516.4916.7016.0716.4816.481.04%32,192,339
Dec 11, 202516.4616.7516.3116.3116.31-1.98%24,876,300
Dec 10, 202516.8017.0016.4316.6416.64-0.95%24,815,550
Dec 9, 202516.3617.3616.3316.8016.801.82%45,845,850
Dec 8, 202516.4516.5716.1516.5016.500.24%30,341,250
Dec 5, 202515.4816.6615.2116.4616.466.19%41,350,184
Dec 4, 202515.8016.1515.3315.5015.50-2.33%25,634,050
Dec 3, 202516.4316.4615.7815.8715.87-3.70%33,933,100
Dec 2, 202516.5316.7516.2716.4816.480.80%44,392,570
Dec 1, 202516.0316.7915.7516.3516.350.37%58,028,539
Nov 28, 202516.8016.9316.1316.2916.29-2.46%63,914,460
Nov 27, 202515.6017.2315.5116.7016.706.64%85,793,690