Skip to main content
logo
Suzhou Chunqiu Electronic Technology Co., Ltd. (SHA:603890)
China flag China · Delayed Price · Currency is CNY
17.25
+0.39 (2.31%)
Jul 31, 2026, 3:00 PM CST

SHA:603890 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 202617.7018.1017.2517.2517.252.31%20,215,474
Jul 30, 202618.2018.3316.7616.8616.86-8.37%20,917,844
Jul 29, 202618.4018.7117.7118.4018.40-1.02%15,330,209
Jul 28, 202619.2519.7218.4418.5918.59-5.97%15,110,741
Jul 27, 202618.8719.7918.5019.7719.774.66%15,253,838
Jul 24, 202619.1219.6418.7318.8918.89-3.62%13,042,950
Jul 23, 202620.2720.5819.2819.6019.60-0.41%18,939,357
Jul 22, 202619.8020.7619.4419.6819.68-1.55%26,330,004
Jul 21, 202618.4419.9916.4219.9919.9910.02%33,380,769
Jul 20, 202620.2020.4517.8818.1718.17-8.56%32,773,372
Jul 17, 202621.5121.6519.8719.8719.87-10.01%26,510,569
Jul 16, 202622.5523.6821.6222.0822.08-5.07%30,733,809
Jul 15, 202622.7823.7421.9023.2623.263.15%36,200,861
Jul 14, 202622.4023.0821.2122.5522.550.85%25,736,772
Jul 13, 202622.5024.2422.2622.3622.36-2.44%29,344,728
Jul 10, 202622.8523.7422.6922.9222.92-29,535,723
Jul 9, 202621.7922.9520.8622.9222.926.31%28,009,658
Jul 8, 202622.5822.6321.5021.5621.56-3.49%20,402,775
Jul 7, 202623.3023.6822.0022.3422.34-5.14%24,480,934
Jul 6, 202623.4424.2022.8523.5523.550.47%29,296,961
Jul 3, 202624.0324.4923.2123.4423.44-2.46%32,081,042
Jul 2, 202625.2025.7523.9724.0324.03-7.68%36,920,897
Jul 1, 202627.7927.7925.9426.0326.03-5.76%39,409,169
Jun 30, 202625.7727.9125.3027.6227.625.14%40,666,101
Jun 29, 202626.5927.8026.0026.2726.27-3.03%38,391,007
Jun 26, 202627.6128.5326.5927.0927.09-5.05%42,228,715
Jun 25, 202628.6629.6828.1928.5328.53-3.09%55,818,577
Jun 24, 202626.8030.3325.6829.4429.445.37%78,931,296
Jun 23, 202628.4430.4926.7427.9427.940.79%80,769,803
Jun 22, 202626.0027.8725.5027.7227.727.65%69,915,502
Jun 18, 202624.6725.9224.4225.7525.753.46%62,299,640
Jun 17, 202624.5125.5924.5025.0924.890.52%47,602,770
Jun 16, 202624.0025.6023.8024.9624.763.18%54,249,750
Jun 15, 202623.0524.8223.0524.1924.005.91%59,910,020
Jun 12, 202622.8823.8022.6022.8422.660.18%63,247,490
Jun 11, 202622.9023.6622.4022.8022.62-3.39%62,594,580
Jun 10, 202625.0025.4323.4023.6023.41-7.20%82,239,840
Jun 9, 202627.5028.0025.3125.4325.23-9.57%103,339,900
Jun 8, 202628.8829.4028.1228.1227.90-9.99%63,153,244
Jun 5, 202628.3632.3027.6831.2430.996.40%142,094,900
Jun 4, 202629.1730.5028.2029.3629.13-6.29%130,297,500
Jun 3, 202631.5932.5829.2331.3331.084.36%160,511,300
Jun 2, 202630.0230.0230.0230.0229.7810.00%3,814,252
Jun 1, 202627.2927.2927.2927.2927.0710.00%4,326,114
May 29, 202623.3924.8123.1824.8124.6110.02%41,629,330
May 28, 202621.9722.6921.7522.5522.370.45%48,768,660
May 27, 202623.7224.4422.0122.4522.27-7.50%62,760,040
May 26, 202623.5524.4623.1424.2724.081.80%64,680,900
May 25, 202624.0024.7323.5423.8423.653.79%86,496,190
May 22, 202620.9922.9720.9922.9722.7910.01%49,495,940