Skip to main content
logo
Suzhou Chunqiu Electronic Technology Co., Ltd. (SHA:603890)
China flag China · Delayed Price · Currency is CNY
13.83
-0.48 (-3.35%)
Oct 22, 2026, 3:00 PM CST

SHA:603890 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202614.4214.4513.8213.8313.83-3.35%15,716,760
Oct 21, 202614.8115.0014.2314.3114.311.63%22,705,252
Oct 20, 202613.8014.2913.6414.0814.081.73%16,392,492
Oct 19, 202613.8513.9913.4613.8413.84-1.21%13,464,051
Oct 16, 202614.4914.6013.9214.0114.01-2.23%16,490,156
Oct 15, 202614.2014.7714.0514.3314.33-2.78%18,404,434
Oct 14, 202615.1015.7214.7114.7414.74-2.32%26,194,157
Oct 13, 202613.8515.4513.7515.0915.096.27%36,102,157
Oct 12, 202614.4814.6214.1814.2014.20-2.54%10,151,523
Oct 9, 202614.6014.6613.9214.5714.57-0.82%19,371,921
Oct 8, 202614.8015.3314.6414.6914.69-1.87%14,613,127
Sep 30, 202615.2115.4014.6514.9714.970.40%15,854,902
Sep 29, 202615.0115.1714.8714.9114.91-0.07%12,328,335
Sep 28, 202615.9615.9614.8114.9214.92-6.69%23,651,320
Sep 24, 202616.5616.6815.9815.9915.99-4.42%24,633,911
Sep 23, 202617.2017.3216.6816.7316.73-3.80%24,779,679
Sep 22, 202617.4217.6417.2517.3917.390.40%21,357,890
Sep 21, 202617.4117.4817.2417.3217.32-0.52%20,703,274
Sep 18, 202617.4017.5517.2117.4117.41-0.23%24,524,853
Sep 17, 202616.9017.6816.8117.4517.453.32%34,794,779
Sep 16, 202616.7017.0916.3016.8916.891.02%28,034,983
Sep 15, 202617.0617.2016.7216.7216.72-3.13%20,138,565
Sep 14, 202617.0617.5316.8017.2617.261.23%19,770,145
Sep 11, 202617.6817.7016.7217.0517.05-4.91%32,754,766
Sep 10, 202617.8518.0817.6617.9317.93-0.55%22,162,070
Sep 9, 202618.2018.3817.9118.0318.03-1.26%28,773,446
Sep 8, 202618.5318.9518.1718.2618.26-3.23%38,528,806
Sep 7, 202619.4019.5518.3018.8718.87-3.77%49,323,138
Sep 4, 202619.9920.3219.1519.6119.61-0.15%58,250,011
Sep 3, 202620.1020.9919.4519.6419.640.10%75,806,113
Sep 2, 202618.4919.9918.4919.6219.625.09%70,518,691
Sep 1, 202618.9218.9718.3018.6718.67-1.01%37,281,686
Aug 31, 202617.8918.8817.7018.8618.863.85%49,021,761
Aug 28, 202618.0018.9917.9918.1618.16-41,268,698
Aug 27, 202617.4018.2817.2818.1618.163.83%39,637,247
Aug 26, 202617.9518.1217.3517.4917.49-4.79%37,851,161
Aug 25, 202617.8518.6317.5918.3718.37-1.08%32,742,605
Aug 24, 202617.9018.6216.8018.5718.572.77%42,677,190
Aug 21, 202617.6518.1817.2518.0718.071.86%24,249,973
Aug 20, 202618.2418.3617.6117.7417.74-3.01%29,038,299
Aug 19, 202619.1819.5018.2418.2918.29-9.77%49,568,771
Aug 18, 202620.6720.8020.0320.2720.27-3.89%46,445,639
Aug 17, 202621.0021.1820.1221.0921.09-4.53%68,485,023
Aug 14, 202620.4522.4219.6022.0922.098.02%93,522,165
Aug 13, 202618.9620.4518.9020.4520.4510.01%39,050,649
Aug 12, 202618.3718.6518.1618.5918.591.31%16,128,518
Aug 11, 202618.5318.7218.1018.3518.35-1.02%17,590,906
Aug 10, 202619.0019.2818.1618.5418.54-3.08%26,584,596
Aug 7, 202618.7019.2718.4119.1319.131.97%24,147,990
Aug 6, 202617.9518.9917.7718.7618.762.46%24,711,324