Skip to main content
logo
Shanghai Tianyong Engineering Co., Ltd. (SHA:603895)
China flag China · Delayed Price · Currency is CNY
23.01
-1.26 (-5.19%)
Nov 3, 2026, 3:00 PM CST

SHA:603895 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 3, 202623.9324.2523.0123.0123.01-5.19%1,123,923
Nov 2, 202624.0024.5623.3724.2724.27-0.82%1,193,900
Oct 30, 202624.1024.6523.5224.4724.47-0.53%1,805,860
Oct 29, 202624.5024.6023.9324.6024.60-0.49%992,650
Oct 28, 202624.0024.7823.6524.7224.723.00%1,047,600
Oct 27, 202624.8024.9924.0024.0024.00-3.50%1,055,036
Oct 26, 202624.0524.8724.0524.8724.870.24%1,106,700
Oct 23, 202624.4824.8222.5024.8124.810.12%1,854,980
Oct 22, 202624.6924.9124.2024.7824.78-0.12%1,006,600
Oct 21, 202624.9725.0724.3224.8124.81-1,075,700
Oct 20, 202624.4425.0824.3424.8124.810.77%893,489
Oct 19, 202624.5925.3023.8524.6224.62-0.53%1,862,481
Oct 16, 202624.8825.9923.6324.7524.75-0.36%2,318,081
Oct 15, 202624.5824.8423.7024.8424.84-1,242,700
Oct 14, 202625.1825.8524.5724.8424.84-1.35%1,407,820
Oct 13, 202624.3225.4823.1125.1825.183.03%1,303,700
Oct 12, 202625.2925.4024.3124.4424.44-3.36%745,900
Oct 9, 202625.4325.4724.0225.2925.29-0.24%935,600
Oct 8, 202626.1726.2225.1025.3525.35-1.63%940,700
Sep 30, 202626.8326.8625.6525.7725.77-2.97%1,138,900
Sep 29, 202626.1127.3025.5326.5626.562.51%1,480,300
Sep 28, 202625.9726.3025.5025.9125.910.15%1,270,200
Sep 24, 202626.1826.3725.8725.8725.87-1.56%537,000
Sep 23, 202626.2326.3925.6126.2826.280.19%781,700
Sep 22, 202626.2226.4325.9726.2326.230.19%772,200
Sep 21, 202625.7226.1825.4626.1826.182.03%856,600
Sep 18, 202625.2025.8825.1325.6625.661.06%994,800
Sep 17, 202625.3825.5124.7425.3925.39-0.16%606,800
Sep 16, 202625.0925.7424.7525.4325.431.36%744,600
Sep 15, 202625.9325.9325.0625.0925.09-2.83%751,800
Sep 14, 202626.1726.6425.2925.8225.820.47%850,900
Sep 11, 202626.7226.7225.3125.7025.70-3.82%937,700
Sep 10, 202627.3127.3226.6626.7226.72-2.16%723,500
Sep 9, 202627.6428.1927.1527.3127.31-0.87%918,900
Sep 8, 202628.7728.7927.4027.5527.55-2.89%1,234,900
Sep 7, 202626.6828.8726.6528.3728.376.14%2,192,240
Sep 4, 202628.7028.8026.5226.7326.73-5.71%1,806,000
Sep 3, 202627.3528.4927.3528.3528.353.66%2,007,040
Sep 2, 202626.8727.6326.8027.3527.351.03%1,161,700
Sep 1, 202626.9327.2726.6527.0727.070.86%1,029,557
Aug 31, 202626.4026.9426.2626.8426.841.40%1,110,200
Aug 28, 202626.5027.3126.1026.4726.471.22%1,824,600
Aug 27, 202625.7727.7525.7626.1526.152.87%2,168,900
Aug 26, 202624.9325.7024.7825.4225.421.92%1,143,300
Aug 25, 202624.9225.2524.1124.9424.94-0.60%1,244,800
Aug 24, 202625.2025.2024.1125.0925.090.04%1,233,800
Aug 21, 202624.8025.2024.2425.0825.081.13%1,236,200
Aug 20, 202624.8825.7024.4024.8024.80-1.39%1,949,700
Aug 19, 202625.8025.8824.2625.1525.15-3.57%2,021,700
Aug 18, 202625.2426.6024.9126.0826.082.80%2,495,200