Skip to main content
logo
Zhejiang Shouxiangu Pharmaceutical Co., Ltd. (SHA:603896)
China flag China · Delayed Price · Currency is CNY
14.70
-0.16 (-1.08%)
Sep 23, 2026, 3:00 PM CST

SHA:603896 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 202614.9514.9514.6914.7014.70-1.08%1,359,400
Sep 22, 202614.9015.1314.8014.8614.86-0.60%2,778,750
Sep 21, 202614.2115.1514.2014.9514.955.95%4,353,489
Sep 18, 202614.0614.2514.0514.1114.110.79%964,020
Sep 17, 202614.0314.0413.8314.0014.00-0.21%767,172
Sep 16, 202614.0214.0813.8014.0314.03-0.36%1,085,100
Sep 15, 202614.3614.3614.0214.0814.08-1.95%1,196,700
Sep 14, 202614.3214.4614.2114.3614.360.56%879,500
Sep 11, 202614.6814.7014.2214.2814.28-2.92%1,541,400
Sep 10, 202615.0415.1214.6614.7114.71-2.65%1,866,000
Sep 9, 202615.1615.2815.0015.1115.11-0.26%1,623,100
Sep 8, 202614.8515.1614.8015.1515.151.95%1,757,407
Sep 7, 202614.8714.9314.7914.8614.86-0.07%876,500
Sep 4, 202614.8015.0714.7814.8714.870.61%1,345,001
Sep 3, 202614.9215.0514.7314.7814.78-0.94%1,333,950
Sep 2, 202615.2515.3714.8214.9214.92-2.99%3,048,605
Sep 1, 202614.7515.4514.7215.3815.384.20%4,331,260
Aug 31, 202614.8314.8714.7114.7614.76-0.61%1,025,000
Aug 28, 202614.6914.9114.6314.8514.850.95%1,516,332
Aug 27, 202614.7714.8214.5814.7114.71-0.41%1,470,882
Aug 26, 202615.0315.2414.7314.7714.77-2.51%2,756,240
Aug 25, 202614.7315.1814.6715.1515.152.50%1,943,236
Aug 24, 202614.9715.0014.6614.7814.78-1.40%1,614,100
Aug 21, 202615.3115.3514.8614.9914.99-2.73%2,216,122
Aug 20, 202615.0515.5715.0515.4115.412.66%2,195,100
Aug 19, 202615.1915.2814.9015.0115.01-1.57%1,380,620
Aug 18, 202615.1415.3415.0915.2515.250.26%1,551,510
Aug 17, 202615.1415.3614.8015.2115.210.46%2,046,868
Aug 14, 202615.4115.4515.0515.1415.14-2.07%1,999,200
Aug 13, 202615.4015.6115.1015.4615.46-0.06%2,989,530
Aug 12, 202615.3615.5515.2515.4715.470.72%1,837,622
Aug 11, 202615.2515.5015.2515.3615.360.07%2,422,868
Aug 10, 202614.7115.7714.6215.3515.354.35%4,522,528
Aug 7, 202614.5814.7214.4014.7114.710.82%1,845,800
Aug 6, 202614.6714.7114.4214.5914.59-0.41%1,444,850
Aug 5, 202614.8514.9014.6014.6514.65-1.35%2,161,184
Aug 4, 202614.9815.0414.7914.8514.85-0.67%1,703,900
Aug 3, 202614.7914.9714.7414.9514.950.88%1,418,641
Jul 31, 202614.5314.8314.5314.8214.821.58%2,160,300
Jul 30, 202614.6614.9114.4914.5914.59-0.27%2,508,220
Jul 29, 202614.4614.8414.3714.6314.631.11%2,726,900
Jul 28, 202614.5914.7714.4114.4714.47-1.09%2,541,600
Jul 27, 202613.9514.9513.9514.6314.636.01%4,492,040
Jul 24, 202614.2814.3713.7913.8013.80-3.83%2,289,700
Jul 23, 202614.5314.5414.2114.3514.35-1.24%2,730,150
Jul 22, 202614.6614.8314.3314.5314.53-0.89%2,218,460
Jul 21, 202615.0215.1114.5714.6614.66-3.43%3,121,601
Jul 20, 202615.4315.4414.9715.1815.18-2.57%3,684,030
Jul 17, 202615.6215.9915.3015.5815.58-0.13%4,694,087
Jul 16, 202614.9215.7014.9215.6015.603.59%4,659,945