SHA:603898 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	13.30	14.09	13.25	13.81	13.81	2.45%	5,333,308
Apr 29, 2026	13.47	13.80	13.39	13.48	13.48	-	3,164,200
Apr 28, 2026	13.55	13.67	13.26	13.48	13.48	-1.46%	4,825,164
Apr 27, 2026	13.80	13.95	13.57	13.68	13.68	-3.39%	4,055,200
Apr 24, 2026	13.93	14.37	13.20	14.16	14.16	2.61%	7,565,765
Apr 23, 2026	14.45	14.48	13.78	13.80	13.80	-4.50%	6,763,500
Apr 22, 2026	14.75	15.20	14.32	14.45	14.45	-0.34%	10,931,770
Apr 21, 2026	13.10	14.50	13.00	14.50	14.50	10.02%	8,015,128
Apr 20, 2026	13.20	13.35	13.05	13.18	13.18	-0.53%	2,200,181
Apr 17, 2026	13.40	13.40	13.20	13.25	13.25	-1.12%	1,588,800
Apr 16, 2026	13.52	13.58	13.33	13.40	13.40	-0.67%	2,408,900
Apr 15, 2026	13.41	13.65	13.15	13.49	13.49	0.82%	4,338,007
Apr 14, 2026	13.16	13.40	12.90	13.38	13.38	1.98%	4,659,805
Apr 13, 2026	13.18	13.37	13.03	13.12	13.12	-0.46%	2,280,800
Apr 10, 2026	13.31	13.33	13.10	13.18	13.18	1.00%	3,157,400
Apr 9, 2026	13.50	13.50	13.05	13.05	13.05	-4.11%	3,143,900
Apr 8, 2026	13.48	13.87	13.37	13.61	13.61	2.25%	5,562,800
Apr 7, 2026	12.99	13.35	12.66	13.31	13.31	2.31%	4,892,062
Apr 3, 2026	13.56	13.56	13.00	13.01	13.01	-4.06%	4,072,500
Apr 2, 2026	13.96	14.04	13.36	13.56	13.56	-4.24%	4,192,712
Apr 1, 2026	14.05	14.54	13.77	14.16	14.16	0.35%	4,846,018
Mar 31, 2026	15.16	15.16	13.70	14.11	14.11	-7.29%	8,303,200
Mar 30, 2026	16.15	16.16	15.20	15.22	15.22	-5.76%	7,756,446
Mar 27, 2026	15.60	16.27	15.39	16.15	16.15	3.59%	8,729,700
Mar 26, 2026	15.60	15.70	15.30	15.59	15.59	0.26%	7,075,519
Mar 25, 2026	15.25	15.60	15.10	15.55	15.55	1.17%	14,763,140
Mar 24, 2026	15.05	15.39	14.84	15.37	15.37	3.15%	13,230,680
Mar 23, 2026	14.80	15.00	14.00	14.90	14.90	0.47%	7,922,891
Mar 20, 2026	14.85	14.95	14.67	14.83	14.83	0.75%	4,165,499
Mar 19, 2026	14.65	14.84	14.43	14.72	14.72	0.48%	3,117,100
Mar 18, 2026	14.65	14.80	14.45	14.65	14.65	-0.61%	3,026,900
Mar 17, 2026	14.58	14.85	14.50	14.74	14.74	1.10%	3,821,200
Mar 16, 2026	14.31	14.60	14.10	14.58	14.58	1.89%	2,780,300
Mar 13, 2026	14.26	14.67	14.20	14.31	14.31	0.35%	4,457,200
Mar 12, 2026	14.00	14.29	13.98	14.26	14.26	1.13%	3,875,615
Mar 11, 2026	14.20	14.29	13.88	14.10	14.10	-0.70%	4,426,891
Mar 10, 2026	14.22	14.38	14.05	14.20	14.20	0.78%	3,064,400
Mar 9, 2026	14.00	14.15	13.75	14.09	14.09	0.71%	5,227,000
Mar 6, 2026	13.82	14.08	13.82	13.99	13.99	1.23%	2,696,100
Mar 5, 2026	13.84	14.15	13.80	13.82	13.82	0.51%	3,469,900
Mar 4, 2026	13.54	14.11	13.50	13.75	13.75	-2.00%	5,881,460
Mar 3, 2026	14.40	14.55	13.90	14.03	14.03	-2.97%	5,533,761
Mar 2, 2026	14.98	14.98	14.42	14.46	14.46	-4.93%	6,536,461
Feb 27, 2026	15.04	15.23	14.83	15.21	15.21	1.13%	3,685,779
Feb 26, 2026	15.00	15.19	14.90	15.04	15.04	-0.13%	2,470,819
Feb 25, 2026	15.70	15.70	15.02	15.06	15.06	-2.59%	4,918,200
Feb 24, 2026	15.00	15.64	15.00	15.46	15.46	3.90%	5,125,061
Feb 13, 2026	15.67	15.85	14.88	14.88	14.88	-4.55%	5,106,100
Feb 12, 2026	15.33	15.79	15.15	15.59	15.59	1.23%	3,844,522
Feb 11, 2026	16.30	16.30	15.40	15.40	15.40	-5.52%	6,601,332