SHA:603898 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	10.95	11.18	10.03	10.60	-	-4.82%	7,732,008
Jul 20, 2026	12.65	12.77	11.12	11.18	11.14	-9.47%	7,847,200
Jul 17, 2026	13.12	13.49	12.25	12.35	12.30	-7.07%	4,170,600
Jul 16, 2026	13.77	13.87	13.21	13.29	13.24	-3.97%	3,829,000
Jul 15, 2026	14.10	14.30	13.69	13.84	13.79	-3.28%	5,815,600
Jul 14, 2026	14.83	14.99	14.10	14.31	14.25	-1.58%	7,793,800
Jul 13, 2026	15.06	15.79	14.23	14.54	14.48	-4.78%	13,802,300
Jul 10, 2026	14.49	15.27	14.44	15.27	15.21	10.01%	5,681,400
Jul 9, 2026	12.90	13.88	12.40	13.88	13.83	9.98%	7,910,400
Jul 8, 2026	14.26	14.36	12.62	12.62	12.57	-9.99%	9,398,400
Jul 7, 2026	13.97	14.70	13.70	14.02	13.97	0.36%	6,174,100
Jul 6, 2026	15.04	15.30	13.52	13.97	13.92	-6.99%	7,337,641
Jul 3, 2026	14.72	15.09	14.48	15.02	14.96	1.97%	6,151,500
Jul 2, 2026	15.49	15.89	14.32	14.73	14.67	-7.18%	11,194,469
Jul 1, 2026	16.11	16.28	15.20	15.87	15.81	-0.50%	12,759,049
Jun 30, 2026	15.47	16.50	15.47	15.95	15.89	2.31%	13,433,700
Jun 29, 2026	14.80	15.69	14.40	15.59	15.53	7.44%	14,582,600
Jun 26, 2026	14.41	15.18	14.30	14.51	14.45	0.69%	11,999,484
Jun 25, 2026	13.60	14.55	13.33	14.41	14.35	8.75%	15,727,691
Jun 24, 2026	12.75	13.56	12.75	13.25	13.20	2.79%	8,811,904
Jun 23, 2026	12.82	13.10	12.70	12.89	12.84	1.02%	4,510,877
Jun 22, 2026	12.50	12.99	12.50	12.76	12.71	2.08%	4,212,842
Jun 18, 2026	12.47	12.59	12.36	12.50	12.45	-0.48%	2,336,200
Jun 17, 2026	12.50	12.67	12.35	12.56	12.51	-0.40%	2,376,235
Jun 16, 2026	12.71	12.85	12.39	12.61	12.56	-1.71%	3,946,300
Jun 15, 2026	12.60	13.08	12.60	12.83	12.78	0.63%	4,915,600
Jun 12, 2026	13.20	13.20	12.18	12.75	12.70	-2.52%	7,850,700
Jun 11, 2026	12.90	13.10	12.68	13.08	13.03	2.19%	6,936,100
Jun 10, 2026	12.57	12.90	12.40	12.80	12.75	2.15%	3,580,500
Jun 9, 2026	12.53	12.59	12.35	12.53	12.48	-0.08%	1,605,500
Jun 8, 2026	12.50	12.67	12.27	12.54	12.49	0.16%	2,116,400
Jun 5, 2026	12.40	12.96	12.25	12.52	12.47	0.32%	3,268,200
Jun 4, 2026	12.62	12.85	12.33	12.48	12.43	-1.96%	2,674,900
Jun 3, 2026	12.86	12.90	12.41	12.73	12.68	-0.78%	4,106,800
Jun 2, 2026	12.70	12.98	12.55	12.83	12.78	1.26%	4,576,230
Jun 1, 2026	12.53	12.77	12.35	12.67	12.62	1.20%	2,165,900
May 29, 2026	12.52	12.76	12.32	12.52	12.47	0.08%	2,726,600
May 28, 2026	12.66	12.70	12.21	12.51	12.46	-0.64%	2,638,016
May 27, 2026	12.46	12.69	12.18	12.59	12.54	1.04%	2,811,900
May 26, 2026	12.25	12.50	12.24	12.46	12.41	0.89%	1,964,700
May 25, 2026	12.36	12.46	12.07	12.35	12.30	-0.40%	2,490,940
May 22, 2026	12.30	12.57	12.08	12.40	12.35	1.89%	2,229,649
May 21, 2026	12.20	12.38	12.08	12.17	12.12	-0.25%	2,322,300
May 20, 2026	12.77	12.77	12.07	12.20	12.15	-4.46%	3,450,946
May 19, 2026	12.48	13.08	12.48	12.77	12.72	1.43%	2,972,900
May 18, 2026	12.58	12.77	12.08	12.59	12.54	-0.79%	3,458,599
May 15, 2026	12.42	12.70	12.30	12.69	12.64	0.95%	2,488,200
May 14, 2026	12.70	12.78	12.41	12.57	12.52	-0.08%	2,955,900
May 13, 2026	12.77	12.91	12.56	12.58	12.53	-1.87%	2,721,346
May 12, 2026	13.18	13.18	12.76	12.82	12.77	-2.88%	3,023,100