SHA:603898 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	11.80	12.03	11.72	11.86	11.86	-0.75%	3,161,000
Oct 29, 2026	12.00	12.12	11.75	11.95	11.95	-0.83%	3,362,800
Oct 28, 2026	12.09	12.15	11.90	12.05	12.05	-0.17%	3,815,400
Oct 27, 2026	12.06	12.27	11.80	12.07	12.07	-0.58%	3,306,500
Oct 26, 2026	12.10	12.39	11.85	12.14	12.14	-0.65%	4,265,500
Oct 23, 2026	11.59	12.35	11.30	12.22	12.22	4.44%	6,714,669
Oct 22, 2026	11.84	11.94	11.60	11.70	11.70	-0.34%	3,295,186
Oct 21, 2026	11.78	11.89	11.70	11.74	11.74	0.17%	2,284,200
Oct 20, 2026	11.84	11.94	11.56	11.72	11.72	-0.42%	2,520,686
Oct 19, 2026	11.86	11.92	11.65	11.77	11.77	-0.76%	3,211,900
Oct 16, 2026	11.89	12.13	11.68	11.86	11.86	0.42%	2,765,614
Oct 15, 2026	11.84	11.91	11.54	11.81	11.81	-0.76%	2,480,300
Oct 14, 2026	12.37	12.47	11.88	11.90	11.90	-3.57%	2,808,508
Oct 13, 2026	11.80	12.52	11.73	12.34	12.34	3.26%	4,212,600
Oct 12, 2026	11.74	11.98	11.65	11.95	11.95	1.79%	2,656,408
Oct 9, 2026	11.60	11.86	11.40	11.74	11.74	1.65%	3,647,811
Oct 8, 2026	11.91	12.13	11.40	11.55	11.55	-2.61%	2,885,700
Sep 30, 2026	11.73	11.89	11.49	11.86	11.86	2.77%	3,140,103
Sep 29, 2026	11.50	11.72	11.34	11.54	11.54	0.79%	2,842,900
Sep 28, 2026	11.68	11.85	11.38	11.45	11.45	-2.97%	4,546,100
Sep 24, 2026	11.65	12.55	11.64	11.80	11.80	1.90%	6,740,200
Sep 23, 2026	11.38	11.77	11.16	11.58	11.58	2.66%	3,347,500
Sep 22, 2026	11.25	11.30	11.07	11.28	11.28	1.17%	2,007,600
Sep 21, 2026	10.90	11.20	10.90	11.15	11.15	2.39%	2,769,318
Sep 18, 2026	10.90	11.00	10.83	10.89	10.89	0.37%	1,771,100
Sep 17, 2026	10.82	11.00	10.70	10.85	10.85	-	1,622,100
Sep 16, 2026	10.71	10.85	10.58	10.85	10.85	0.74%	1,726,900
Sep 15, 2026	10.94	11.05	10.74	10.77	10.77	-2.09%	1,555,200
Sep 14, 2026	11.03	11.06	10.70	11.00	11.00	0.82%	1,872,900
Sep 11, 2026	11.24	11.28	10.80	10.91	10.91	-3.71%	3,808,600
Sep 10, 2026	11.59	11.60	11.28	11.33	11.33	-2.33%	2,085,500
Sep 9, 2026	11.82	11.86	11.55	11.60	11.60	-1.61%	1,976,400
Sep 8, 2026	11.70	11.88	11.66	11.79	11.79	0.26%	2,057,400
Sep 7, 2026	11.61	11.88	11.55	11.76	11.76	1.29%	2,008,300
Sep 4, 2026	11.68	11.85	11.58	11.61	11.61	-0.60%	3,093,100
Sep 3, 2026	11.64	11.96	11.40	11.68	11.68	0.34%	3,749,100
Sep 2, 2026	11.30	12.15	11.15	11.64	11.64	2.02%	7,752,400
Sep 1, 2026	11.47	11.51	11.32	11.41	11.41	-0.52%	2,088,500
Aug 31, 2026	11.29	11.58	11.14	11.47	11.47	1.59%	3,618,400
Aug 28, 2026	11.33	11.55	11.16	11.29	11.29	0.09%	2,312,300
Aug 27, 2026	11.27	11.44	11.19	11.28	11.28	-0.18%	2,477,100
Aug 26, 2026	11.27	11.36	11.09	11.30	11.30	0.09%	1,955,900
Aug 25, 2026	11.17	11.34	11.15	11.29	11.29	1.16%	1,924,800
Aug 24, 2026	11.40	11.40	11.00	11.16	11.16	-0.62%	1,954,800
Aug 21, 2026	11.26	11.47	11.02	11.23	11.23	-0.18%	2,406,000
Aug 20, 2026	11.61	12.05	11.25	11.25	11.25	-3.10%	3,818,500
Aug 19, 2026	11.36	11.70	10.60	11.61	11.61	-0.09%	6,851,500
Aug 18, 2026	11.67	11.70	11.38	11.62	11.62	-0.43%	2,834,000
Aug 17, 2026	11.90	12.05	11.60	11.67	11.67	-1.35%	3,514,300
Aug 14, 2026	11.24	11.90	11.15	11.83	11.83	5.34%	5,323,400