Skip to main content
logo
Shanghai M&G Stationery Inc. (SHA:603899)
China flag China · Delayed Price · Currency is CNY
24.54
-0.33 (-1.33%)
Apr 30, 2026, 3:00 PM CST

Shanghai M&G Stationery Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 202624.9024.9924.5024.5424.54-1.33%4,714,520
Apr 29, 202624.8325.3624.8024.8724.87-0.28%4,358,441
Apr 28, 202624.9425.1924.8024.9424.94-2,896,720
Apr 27, 202625.0425.2824.7924.9424.94-0.64%3,049,243
Apr 24, 202624.9125.1724.7525.1025.100.80%2,381,366
Apr 23, 202625.0025.1824.8324.9024.90-0.44%2,357,000
Apr 22, 202625.1925.2824.9025.0125.01-1.03%4,089,206
Apr 21, 202625.0425.4325.0325.2725.270.60%2,811,882
Apr 20, 202625.3525.3825.0525.1225.12-0.99%3,408,401
Apr 17, 202625.7625.8025.3525.3725.37-1.48%2,550,300
Apr 16, 202625.7026.1825.5525.7525.750.78%2,890,100
Apr 15, 202625.4125.6525.4125.5525.550.55%2,871,300
Apr 14, 202625.5925.6925.2325.4125.41-0.43%2,422,300
Apr 13, 202625.8325.8525.5125.5225.52-1.05%2,002,393
Apr 10, 202625.8025.9825.6625.7925.790.23%2,153,700
Apr 9, 202625.8025.8725.6125.7325.73-0.39%2,771,100
Apr 8, 202625.6625.8525.5625.8325.831.69%3,878,043
Apr 7, 202625.6925.7625.2225.4025.40-0.94%2,877,000
Apr 3, 202625.9525.9525.4625.6425.64-1.38%2,641,400
Apr 2, 202625.5426.0725.3526.0026.001.80%5,011,700
Apr 1, 202625.4525.6525.0225.5425.541.07%3,593,716
Mar 31, 202625.0025.6925.0025.2725.270.72%4,346,845
Mar 30, 202624.5525.1224.4625.0925.091.70%3,525,094
Mar 27, 202624.3524.7924.3524.6724.670.53%2,283,800
Mar 26, 202624.8824.9624.4224.5424.54-1.37%1,989,820
Mar 25, 202624.8325.0724.6724.8824.880.16%4,643,104
Mar 24, 202624.3924.9724.3224.8424.842.52%3,878,003
Mar 23, 202625.0025.1423.8724.2324.23-4.61%6,630,683
Mar 20, 202625.6325.8225.0925.4025.40-0.66%3,563,793
Mar 19, 202625.8825.9825.5125.5725.57-1.80%3,622,600
Mar 18, 202626.1826.2625.8926.0426.04-0.65%2,653,400
Mar 17, 202626.2026.5026.1426.2126.210.04%2,899,110
Mar 16, 202626.0226.2425.9126.2026.200.73%2,698,100
Mar 13, 202625.9126.1725.9126.0126.01-2,400,541
Mar 12, 202626.0226.1225.7626.0126.01-0.08%3,085,109
Mar 11, 202626.1226.1225.9126.0326.03-0.15%2,760,462
Mar 10, 202625.9326.1825.9326.0726.070.66%3,187,589
Mar 9, 202625.9726.0325.6225.9025.90-1.11%5,946,449
Mar 6, 202626.0926.2125.9526.1926.190.50%4,648,265
Mar 5, 202626.1426.2425.9826.0626.060.19%3,022,782
Mar 4, 202626.6826.8325.8826.0126.01-2.51%6,893,213
Mar 3, 202626.8727.2526.6726.6826.68-0.74%5,760,500
Mar 2, 202627.0027.2726.7326.8826.88-1.39%4,951,149
Feb 27, 202626.8227.4026.7827.2627.261.19%5,369,476
Feb 26, 202626.9927.0826.7726.9426.94-0.15%3,751,300
Feb 25, 202627.0327.2626.8526.9826.980.22%3,956,600
Feb 24, 202626.8127.1026.7626.9226.920.64%3,600,600
Feb 13, 202627.3627.4526.7026.7526.75-1.83%5,816,150
Feb 12, 202627.5527.6427.0127.2527.25-1.41%5,739,300
Feb 11, 202627.8427.9927.5827.6427.64-1.00%3,176,215