Skip to main content
logo
Jiangsu Lopal Tech. Group Co., Ltd. (SHA:603906)
China flag China · Delayed Price · Currency is CNY
14.67
+0.07 (0.48%)
Aug 22, 2025, 2:45 PM CST

Jiangsu Lopal Tech. Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 202514.6714.9514.5514.6914.690.62%21,607,118
Aug 21, 202514.9014.9314.5114.6014.60-3.50%32,275,215
Aug 20, 202515.2615.2714.8615.1315.13-2.01%27,241,140
Aug 19, 202515.1515.7014.8215.4415.442.32%44,185,014
Aug 18, 202515.0015.3214.9015.0915.091.62%33,116,442
Aug 15, 202514.5014.9614.4914.8514.851.78%20,380,321
Aug 14, 202514.9615.1314.5614.5914.59-2.34%24,957,005
Aug 13, 202515.1015.2614.8414.9414.94-1.06%26,066,487
Aug 12, 202515.1815.2614.8515.1015.10-0.92%32,562,295
Aug 11, 202514.8215.5614.4715.2415.246.50%60,282,980
Aug 8, 202514.3014.8914.2514.3114.310.77%28,059,760
Aug 7, 202514.4714.4714.0514.2014.20-1.39%14,546,328
Aug 6, 202514.1914.4014.0514.4014.401.62%17,296,400
Aug 5, 202514.1214.3014.0814.1714.170.50%11,750,200
Aug 4, 202513.7514.1413.5214.1014.101.73%14,795,809
Aug 1, 202513.9714.0513.8013.8613.86-0.57%10,118,300
Jul 31, 202513.9014.1513.8713.9413.94-0.29%14,330,828
Jul 30, 202514.2314.3813.8013.9813.98-2.85%22,526,180
Jul 29, 202514.3914.6914.1814.3914.39-0.62%18,456,895
Jul 28, 202514.2814.6914.2814.4814.481.26%17,185,782
Jul 25, 202514.7514.8314.2614.3014.30-0.97%20,930,204
Jul 24, 202514.0614.5314.0214.4414.442.63%22,068,800
Jul 23, 202514.3114.3813.9214.0714.07-2.22%18,566,900
Jul 22, 202514.2314.6614.1214.3914.390.91%28,647,200
Jul 21, 202514.1114.3114.0914.2614.26-0.42%16,762,940
Jul 18, 202514.3714.6314.2514.3214.320.56%23,719,340
Jul 17, 202513.9614.2513.9114.2414.241.64%15,824,424
Jul 16, 202513.9014.2013.9014.0114.010.79%14,970,688
Jul 15, 202514.6514.6713.8913.9013.90-6.08%41,342,799
Jul 14, 202514.7115.0014.6514.8014.800.41%18,589,873
Jul 11, 202514.6814.8914.4514.7414.740.75%21,111,400
Jul 10, 202514.7414.9014.5214.6314.63-2.07%27,169,200
Jul 9, 202514.9715.3014.8414.9414.940.67%37,627,933
Jul 8, 202514.8415.0514.6814.8414.84-0.93%25,222,000
Jul 7, 202514.7515.0714.6014.9814.981.08%23,434,940
Jul 4, 202515.2415.3314.6514.8214.82-4.57%43,485,012
Jul 3, 202515.4715.7314.8615.5315.531.04%49,533,366
Jul 2, 202515.5515.6415.2215.3715.37-1.79%32,438,478
Jul 1, 202515.9916.2015.3015.6515.65-2.13%53,607,883
Jun 30, 202515.7216.0715.3815.9915.992.57%76,141,448
Jun 27, 202515.7516.3615.3615.5915.59-0.89%82,158,198
Jun 26, 202516.5017.0415.7315.7315.73-3.14%144,252,547
Jun 25, 202515.3916.2415.3816.2416.2410.03%90,824,869
Jun 24, 202513.4214.7613.3214.7614.769.99%61,726,274
Jun 23, 202512.5513.5812.5513.4213.422.84%47,611,479
Jun 20, 202514.1314.8313.0313.0513.05-9.88%63,808,781
Jun 19, 202514.1915.1914.0514.4814.480.28%54,694,190
Jun 18, 202514.7714.9914.0114.4414.44-4.05%59,431,584
Jun 17, 202514.3815.3414.2015.0515.054.44%72,857,360
Jun 16, 202514.0414.5014.0314.4114.411.48%51,575,982