Skip to main content
logo
Jiangsu Lopal Tech. Group Co., Ltd. (SHA:603906)
China flag China · Delayed Price · Currency is CNY
22.16
-2.46 (-9.99%)
Jul 10, 2026, 3:00 PM CST

Jiangsu Lopal Tech. Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 202623.9124.6222.1622.1622.16-9.99%65,914,590
Jul 9, 202625.8026.2024.6224.6224.62-9.98%23,402,790
Jul 8, 202629.7030.2827.3527.3527.35-10.00%46,959,486
Jul 7, 202628.7130.6528.5530.3930.394.83%52,642,260
Jul 6, 202628.8029.7927.9728.9928.99-1.06%38,008,757
Jul 3, 202629.4830.4028.4429.3029.30-1.11%54,027,268
Jul 2, 202627.5131.0027.0929.6329.635.11%68,657,257
Jul 1, 202627.4028.5026.7028.1928.196.26%54,340,701
Jun 30, 202625.0026.6824.5126.5326.533.31%38,944,015
Jun 29, 202625.0525.9423.3625.6825.68-0.85%40,560,853
Jun 26, 202628.0128.6525.8825.9025.90-8.38%50,927,875
Jun 25, 202628.1028.9827.8028.2728.27-2.85%58,702,769
Jun 24, 202627.3229.3026.3229.1029.105.97%82,809,348
Jun 23, 202627.0628.2526.9027.4627.464.89%81,959,477
Jun 22, 202624.2726.1823.9026.1826.1810.00%54,096,070
Jun 18, 202624.8325.7023.5023.8023.80-4.69%48,241,250
Jun 17, 202625.1625.4724.6624.9724.97-2.99%45,445,930
Jun 16, 202624.1926.2024.1525.7425.745.71%58,193,920
Jun 15, 202624.1624.7623.8524.3524.350.12%39,640,780
Jun 12, 202623.8524.7523.3624.3224.324.02%44,445,656
Jun 11, 202623.1224.1522.9423.3823.380.86%30,228,316
Jun 10, 202623.4023.8622.9623.1823.18-1.99%15,124,560
Jun 9, 202623.4523.8522.7623.6523.652.87%19,818,040
Jun 8, 202623.1024.1022.6822.9922.99-4.17%20,104,370
Jun 5, 202624.0024.4823.0923.9923.990.97%25,290,634
Jun 4, 202624.5524.5723.6723.7623.76-3.61%24,746,187
Jun 3, 202624.6724.9924.4024.6524.65-0.88%17,324,040
Jun 2, 202625.2725.2724.2024.8724.87-1.70%23,459,519
Jun 1, 202625.1826.1725.1625.3025.300.24%23,335,200
May 29, 202625.9126.1925.0825.2425.24-2.28%25,083,575
May 28, 202626.1926.6625.3925.8325.83-1.26%29,869,239
May 27, 202626.3027.1026.0026.1626.16-0.57%34,419,841
May 26, 202626.6127.0025.8126.3126.31-1.86%37,531,470
May 25, 202628.0528.1326.4826.8126.81-6.19%61,489,123
May 22, 202628.4729.1027.8428.5828.58-2.46%57,033,296
May 21, 202629.0030.6128.8029.3029.305.28%83,439,889
May 20, 202626.6028.4826.4827.8327.833.61%52,399,889
May 19, 202627.2027.5026.4526.8626.86-2.68%35,055,093
May 18, 202627.4027.8927.2227.6027.60-0.61%28,127,237
May 15, 202628.0528.8127.5027.7727.77-0.25%38,278,515
May 14, 202629.0029.0427.8227.8427.84-5.14%45,069,240
May 13, 202629.5830.1728.8629.3529.35-0.41%45,408,393
May 12, 202630.1230.2729.0629.4729.47-2.09%41,617,441
May 11, 202630.3230.9729.7130.1030.10-0.07%46,667,200
May 8, 202631.6232.1129.9630.1230.12-4.68%63,657,884
May 7, 202633.2133.4931.0331.6031.60-5.95%83,071,937
May 6, 202633.7934.2832.7133.6033.601.30%70,396,796
Apr 30, 202633.5034.5232.6433.1733.170.55%83,023,170
Apr 29, 202629.4532.9929.4332.9932.9910.00%62,496,284
Apr 28, 202631.2831.4829.6129.9929.99-4.82%70,131,036