Skip to main content
logo
Jiangsu Lopal Tech. Group Co., Ltd. (SHA:603906)
China flag China · Delayed Price · Currency is CNY
18.78
+0.14 (0.75%)
Aug 3, 2026, 3:00 PM CST

Jiangsu Lopal Tech. Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 3, 202618.5518.7818.2018.7818.780.75%18,566,754
Jul 31, 202618.4818.9618.4818.6418.641.58%25,006,231
Jul 30, 202618.4018.7818.2818.3518.35-2.55%24,068,238
Jul 29, 202618.5319.1817.5918.8318.830.59%39,987,796
Jul 28, 202619.5119.8018.5918.7218.72-1.27%41,163,983
Jul 27, 202617.5718.9617.5018.9618.969.98%24,729,340
Jul 24, 202617.7018.2417.2317.2417.24-4.86%22,016,330
Jul 23, 202617.3518.1217.2118.1218.125.35%31,675,855
Jul 22, 202617.5017.8216.9717.2017.20-3.15%23,549,370
Jul 21, 202617.4617.8516.3617.7617.763.50%30,627,811
Jul 20, 202618.3518.6016.8517.1617.16-7.24%34,581,624
Jul 17, 202619.4519.8218.2218.5018.50-5.13%29,191,640
Jul 16, 202619.6020.0919.1919.5019.50-1.42%24,372,118
Jul 15, 202620.8820.8819.7019.7819.78-4.95%31,583,520
Jul 14, 202620.6121.1419.8820.8120.810.34%36,028,070
Jul 13, 202621.5021.7720.5020.7420.74-6.41%44,313,841
Jul 10, 202623.9124.6222.1622.1622.16-9.99%65,914,590
Jul 9, 202625.8026.2024.6224.6224.62-9.98%23,402,790
Jul 8, 202629.7030.2827.3527.3527.35-10.00%46,959,486
Jul 7, 202628.7130.6528.5530.3930.394.83%52,642,260
Jul 6, 202628.8029.7927.9728.9928.99-1.06%38,008,757
Jul 3, 202629.4830.4028.4429.3029.30-1.11%54,027,268
Jul 2, 202627.5131.0027.0929.6329.635.11%68,657,257
Jul 1, 202627.4028.5026.7028.1928.196.26%54,340,701
Jun 30, 202625.0026.6824.5126.5326.533.31%38,944,015
Jun 29, 202625.0525.9423.3625.6825.68-0.85%40,560,853
Jun 26, 202628.0128.6525.8825.9025.90-8.38%50,927,875
Jun 25, 202628.1028.9827.8028.2728.27-2.85%58,702,769
Jun 24, 202627.3229.3026.3229.1029.105.97%82,809,348
Jun 23, 202627.0628.2526.9027.4627.464.89%81,959,477
Jun 22, 202624.2726.1823.9026.1826.1810.00%54,096,070
Jun 18, 202624.8325.7023.5023.8023.80-4.69%48,241,250
Jun 17, 202625.1625.4724.6624.9724.97-2.99%45,445,930
Jun 16, 202624.1926.2024.1525.7425.745.71%58,193,920
Jun 15, 202624.1624.7623.8524.3524.350.12%39,640,780
Jun 12, 202623.8524.7523.3624.3224.324.02%44,445,656
Jun 11, 202623.1224.1522.9423.3823.380.86%30,228,316
Jun 10, 202623.4023.8622.9623.1823.18-1.99%15,124,560
Jun 9, 202623.4523.8522.7623.6523.652.87%19,818,040
Jun 8, 202623.1024.1022.6822.9922.99-4.17%20,104,370
Jun 5, 202624.0024.4823.0923.9923.990.97%25,290,634
Jun 4, 202624.5524.5723.6723.7623.76-3.61%24,746,187
Jun 3, 202624.6724.9924.4024.6524.65-0.88%17,324,040
Jun 2, 202625.2725.2724.2024.8724.87-1.70%23,459,519
Jun 1, 202625.1826.1725.1625.3025.300.24%23,335,200
May 29, 202625.9126.1925.0825.2425.24-2.28%25,083,575
May 28, 202626.1926.6625.3925.8325.83-1.26%29,869,239
May 27, 202626.3027.1026.0026.1626.16-0.57%34,419,841
May 26, 202626.6127.0025.8126.3126.31-1.86%37,531,470
May 25, 202628.0528.1326.4826.8126.81-6.19%61,489,123