Comefly Outdoor Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2026	17.73	18.02	17.48	17.89	-	2.23%	830,920
Jul 2, 2026	17.62	18.06	17.47	17.50	17.50	-0.17%	1,841,880
Jul 1, 2026	16.99	17.92	16.75	17.53	17.53	3.85%	1,957,258
Jun 30, 2026	17.23	17.47	16.73	16.88	16.88	-2.37%	1,344,124
Jun 29, 2026	16.97	17.46	16.54	17.29	17.29	-0.35%	1,630,660
Jun 26, 2026	17.73	17.74	16.92	17.35	17.35	-1.53%	1,247,636
Jun 25, 2026	18.11	18.12	17.51	17.62	17.62	-2.71%	1,223,640
Jun 24, 2026	18.99	19.12	18.00	18.11	18.11	-4.18%	1,380,399
Jun 23, 2026	18.35	19.16	18.34	18.90	18.90	2.66%	1,541,920
Jun 22, 2026	18.36	18.51	17.55	18.41	18.41	-0.05%	1,667,400
Jun 18, 2026	18.40	18.67	18.06	18.42	18.42	-0.32%	1,107,840
Jun 17, 2026	18.95	19.09	18.43	18.48	18.48	-2.89%	1,206,300
Jun 16, 2026	19.23	19.33	18.59	19.03	19.03	-0.42%	1,246,906
Jun 15, 2026	19.72	20.16	19.10	19.11	19.11	-2.65%	1,415,860
Jun 12, 2026	19.69	19.87	19.12	19.63	19.63	1.19%	1,194,998
Jun 11, 2026	19.56	19.64	18.88	19.40	19.40	-0.87%	1,073,100
Jun 10, 2026	19.45	19.82	19.00	19.57	19.57	-0.61%	1,399,700
Jun 9, 2026	19.77	20.19	19.44	19.69	19.69	-0.40%	1,243,980
Jun 8, 2026	19.65	20.50	19.30	19.77	19.77	-2.37%	1,570,700
Jun 5, 2026	19.58	20.50	19.41	20.25	20.25	3.63%	1,621,980
Jun 4, 2026	20.12	20.35	19.43	19.54	19.54	-3.27%	1,233,760
Jun 3, 2026	20.68	20.96	20.05	20.20	20.20	-3.12%	1,356,500
Jun 2, 2026	21.68	21.75	20.65	20.85	20.85	-3.65%	1,883,405
Jun 1, 2026	20.41	21.82	20.13	21.64	21.64	5.61%	2,033,680
May 29, 2026	21.04	21.21	20.29	20.49	20.49	-2.61%	1,520,520
May 28, 2026	21.03	21.50	20.30	21.04	21.04	-0.43%	1,518,507
May 27, 2026	21.37	21.55	20.40	21.13	21.13	-1.45%	2,093,160
May 26, 2026	22.21	22.29	21.35	21.44	21.44	-3.60%	1,707,520
May 25, 2026	22.65	23.01	21.90	22.24	22.24	-1.72%	1,677,720
May 22, 2026	22.21	22.81	21.84	22.63	22.63	2.40%	1,416,347
May 21, 2026	23.05	23.54	22.09	22.10	22.10	-4.00%	1,319,955
May 20, 2026	23.42	23.50	22.97	23.02	23.02	-1.46%	962,407
May 19, 2026	23.57	23.80	23.06	23.36	23.36	-0.55%	942,480
May 18, 2026	23.23	23.51	22.87	23.49	23.49	1.16%	1,276,746
May 15, 2026	23.51	23.67	23.10	23.22	23.22	-1.11%	989,999
May 14, 2026	23.78	23.79	23.28	23.48	23.48	-0.17%	1,132,601
May 13, 2026	23.90	23.90	23.41	23.52	23.52	-1.05%	1,268,280
May 12, 2026	24.40	24.40	23.64	23.77	23.77	-2.50%	1,449,380
May 11, 2026	24.42	24.58	24.05	24.38	24.38	-0.04%	1,709,020
May 8, 2026	24.10	24.48	24.07	24.39	24.39	1.29%	1,405,260
May 7, 2026	24.14	24.59	24.01	24.08	24.08	-0.25%	1,670,820
May 6, 2026	24.26	24.80	23.81	24.14	24.14	-0.17%	2,782,960
Apr 30, 2026	23.81	24.37	23.67	24.18	24.18	1.64%	2,248,746
Apr 29, 2026	22.80	24.05	22.78	23.79	23.79	1.19%	2,955,020
Apr 28, 2026	23.48	23.99	23.25	23.51	23.51	0.13%	1,982,920
Apr 27, 2026	22.93	23.55	22.62	23.48	23.48	2.04%	1,568,560
Apr 24, 2026	22.63	23.14	22.33	23.01	23.01	1.63%	1,144,613
Apr 23, 2026	22.69	22.93	22.45	22.64	22.64	-0.66%	963,200
Apr 22, 2026	23.00	23.00	22.60	22.79	22.79	-0.48%	896,840
Apr 21, 2026	22.43	23.17	22.43	22.90	22.90	0.17%	1,287,801