Comefly Outdoor Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	17.68	18.07	17.55	17.99	17.99	2.51%	1,106,320
Oct 27, 2026	18.42	18.63	17.48	17.55	17.55	-4.72%	1,340,700
Oct 26, 2026	18.20	18.62	17.89	18.42	18.42	2.22%	1,620,800
Oct 23, 2026	17.76	18.13	16.87	18.02	18.02	1.12%	1,853,280
Oct 22, 2026	18.47	18.63	17.82	17.82	17.82	-3.31%	1,197,080
Oct 21, 2026	18.57	18.98	18.41	18.43	18.43	-0.27%	1,291,040
Oct 20, 2026	18.44	18.80	18.20	18.48	18.48	0.16%	1,105,700
Oct 19, 2026	18.64	18.78	17.85	18.45	18.45	-2.02%	1,639,440
Oct 16, 2026	18.85	19.48	18.67	18.83	18.83	1.51%	1,652,400
Oct 15, 2026	18.50	19.15	18.40	18.55	18.55	-1.75%	1,940,856
Oct 14, 2026	19.53	19.77	18.86	18.88	18.88	-3.33%	1,519,300
Oct 13, 2026	19.02	19.71	18.40	19.53	19.53	1.09%	1,801,146
Oct 12, 2026	19.79	19.84	19.15	19.32	19.32	-2.18%	1,664,600
Oct 9, 2026	20.05	20.19	19.00	19.75	19.75	-1.84%	2,434,460
Oct 8, 2026	19.94	20.65	19.71	20.12	20.12	3.44%	2,506,240
Sep 30, 2026	19.90	19.91	19.27	19.45	19.45	-1.62%	971,163
Sep 29, 2026	19.52	19.92	19.36	19.77	19.77	0.82%	1,335,180
Sep 28, 2026	19.55	19.82	19.45	19.61	19.61	0.82%	1,790,516
Sep 24, 2026	19.56	19.78	19.34	19.45	19.45	-0.26%	917,482
Sep 23, 2026	19.46	19.80	19.22	19.50	19.50	-0.20%	1,425,680
Sep 22, 2026	19.39	19.87	18.96	19.54	19.54	3.11%	2,068,034
Sep 21, 2026	18.33	19.09	18.33	18.95	18.95	2.71%	1,243,300
Sep 18, 2026	18.44	18.85	18.40	18.45	18.45	-0.65%	1,398,740
Sep 17, 2026	18.37	18.70	17.89	18.57	18.57	0.98%	1,754,480
Sep 16, 2026	17.67	18.79	17.47	18.39	18.39	3.78%	1,999,018
Sep 15, 2026	18.64	18.64	17.66	17.72	17.72	-4.94%	1,699,119
Sep 14, 2026	18.48	19.00	18.42	18.64	18.64	0.70%	1,230,880
Sep 11, 2026	19.06	19.06	18.18	18.51	18.51	-3.34%	1,672,834
Sep 10, 2026	19.75	19.76	19.06	19.15	19.15	-2.84%	896,114
Sep 9, 2026	19.85	19.86	19.41	19.71	19.71	-0.20%	1,273,270
Sep 8, 2026	19.60	19.87	19.50	19.75	19.75	1.28%	791,160
Sep 7, 2026	19.30	19.66	19.26	19.50	19.50	0.05%	998,194
Sep 4, 2026	19.33	19.82	19.29	19.49	19.49	0.31%	1,206,842
Sep 3, 2026	19.92	20.22	19.39	19.43	19.43	-2.46%	892,700
Sep 2, 2026	19.82	20.06	19.57	19.92	19.92	-0.15%	1,126,200
Sep 1, 2026	19.85	20.12	19.85	19.95	19.95	0.50%	982,600
Aug 31, 2026	19.35	19.96	19.35	19.85	19.85	1.85%	1,008,022
Aug 28, 2026	19.38	19.68	19.13	19.49	19.49	0.52%	1,120,428
Aug 27, 2026	19.35	19.82	19.20	19.39	19.39	-0.31%	1,114,940
Aug 26, 2026	19.47	19.72	19.37	19.45	19.45	-	952,460
Aug 25, 2026	18.98	19.53	18.90	19.45	19.45	1.83%	1,175,460
Aug 24, 2026	19.26	19.30	18.77	19.10	19.10	-0.31%	1,154,800
Aug 21, 2026	18.96	19.48	18.71	19.16	19.16	0.26%	1,250,045
Aug 20, 2026	18.90	19.30	18.65	19.11	19.11	2.58%	967,274
Aug 19, 2026	19.10	19.10	18.50	18.63	18.63	-2.46%	960,905
Aug 18, 2026	19.13	19.14	18.71	19.10	19.10	-0.31%	1,184,500
Aug 17, 2026	18.78	19.16	18.39	19.16	19.16	3.01%	1,184,189
Aug 14, 2026	18.62	18.72	18.40	18.60	18.60	0.27%	662,380
Aug 13, 2026	18.93	18.95	18.55	18.55	18.55	-1.64%	794,500
Aug 12, 2026	18.90	18.98	18.67	18.86	18.86	0.53%	627,880