Comefly Outdoor Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	16.42	16.86	16.24	16.66	16.66	1.46%	1,190,819
Jul 27, 2026	16.03	16.51	15.92	16.42	16.42	3.47%	1,600,860
Jul 24, 2026	16.25	16.43	15.65	15.87	15.87	-3.05%	1,280,960
Jul 23, 2026	15.55	16.46	15.52	16.37	16.37	4.73%	1,442,720
Jul 22, 2026	16.00	16.10	15.52	15.63	15.63	-2.19%	1,749,357
Jul 21, 2026	16.46	16.55	15.58	15.98	15.98	-2.92%	2,040,806
Jul 20, 2026	17.34	17.66	16.20	16.46	16.46	-4.47%	1,885,464
Jul 17, 2026	17.92	18.45	17.01	17.23	17.23	-3.04%	1,699,160
Jul 16, 2026	17.47	18.14	17.28	17.77	17.77	1.66%	1,394,644
Jul 15, 2026	17.25	17.75	17.11	17.48	17.48	0.98%	1,349,600
Jul 14, 2026	16.81	17.35	16.53	17.31	17.31	2.61%	1,355,700
Jul 13, 2026	17.74	17.74	16.75	16.87	16.87	-3.71%	1,480,733
Jul 10, 2026	16.96	17.91	16.65	17.52	17.52	3.79%	1,496,140
Jul 9, 2026	17.10	17.36	16.62	16.88	16.88	-1.69%	1,128,320
Jul 8, 2026	17.42	17.42	16.88	17.17	17.17	-0.92%	1,013,614
Jul 7, 2026	17.95	18.09	17.23	17.33	17.33	-2.97%	1,269,273
Jul 6, 2026	18.03	18.36	17.79	17.86	17.86	-1.05%	1,480,762
Jul 3, 2026	17.73	18.10	17.48	18.05	18.05	3.14%	1,441,360
Jul 2, 2026	17.62	18.06	17.47	17.50	17.50	-0.17%	1,841,880
Jul 1, 2026	16.99	17.92	16.75	17.53	17.53	3.85%	1,957,258
Jun 30, 2026	17.23	17.47	16.73	16.88	16.88	-2.37%	1,344,124
Jun 29, 2026	16.97	17.46	16.54	17.29	17.29	-0.35%	1,630,660
Jun 26, 2026	17.73	17.74	16.92	17.35	17.35	-1.53%	1,247,636
Jun 25, 2026	18.11	18.12	17.51	17.62	17.62	-2.71%	1,223,640
Jun 24, 2026	18.99	19.12	18.00	18.11	18.11	-4.18%	1,380,399
Jun 23, 2026	18.35	19.16	18.34	18.90	18.90	2.66%	1,541,920
Jun 22, 2026	18.36	18.51	17.55	18.41	18.41	-0.05%	1,667,400
Jun 18, 2026	18.40	18.67	18.06	18.42	18.42	-0.32%	1,107,840
Jun 17, 2026	18.95	19.09	18.43	18.48	18.48	-2.89%	1,206,300
Jun 16, 2026	19.23	19.33	18.59	19.03	19.03	-0.42%	1,246,906
Jun 15, 2026	19.72	20.16	19.10	19.11	19.11	-2.65%	1,415,860
Jun 12, 2026	19.69	19.87	19.12	19.63	19.63	1.19%	1,194,998
Jun 11, 2026	19.56	19.64	18.88	19.40	19.40	-0.87%	1,073,100
Jun 10, 2026	19.45	19.82	19.00	19.57	19.57	-0.61%	1,399,700
Jun 9, 2026	19.77	20.19	19.44	19.69	19.69	-0.40%	1,243,980
Jun 8, 2026	19.65	20.50	19.30	19.77	19.77	-2.37%	1,570,700
Jun 5, 2026	19.58	20.50	19.41	20.25	20.25	3.63%	1,621,980
Jun 4, 2026	20.12	20.35	19.43	19.54	19.54	-3.27%	1,233,760
Jun 3, 2026	20.68	20.96	20.05	20.20	20.20	-3.12%	1,356,500
Jun 2, 2026	21.68	21.75	20.65	20.85	20.85	-3.65%	1,883,405
Jun 1, 2026	20.41	21.82	20.13	21.64	21.64	5.61%	2,033,680
May 29, 2026	21.04	21.21	20.29	20.49	20.49	-2.61%	1,520,520
May 28, 2026	21.03	21.50	20.30	21.04	21.04	-0.43%	1,518,507
May 27, 2026	21.37	21.55	20.40	21.13	21.13	-1.45%	2,093,160
May 26, 2026	22.21	22.29	21.35	21.44	21.44	-3.60%	1,707,520
May 25, 2026	22.65	23.01	21.90	22.24	22.24	-1.72%	1,677,720
May 22, 2026	22.21	22.81	21.84	22.63	22.63	2.40%	1,416,347
May 21, 2026	23.05	23.54	22.09	22.10	22.10	-4.00%	1,319,955
May 20, 2026	23.42	23.50	22.97	23.02	23.02	-1.46%	962,407
May 19, 2026	23.57	23.80	23.06	23.36	23.36	-0.55%	942,480