Skip to main content
logo
Jiangsu Guomao Reducer Co., Ltd. (SHA:603915)
China flag China · Delayed Price · Currency is CNY
16.35
+0.04 (0.25%)
Oct 31, 2025, 2:45 PM CST

Jiangsu Guomao Reducer Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 202516.3416.6616.2116.3416.340.18%8,712,566
Oct 30, 202516.4817.0816.2116.3116.311.37%20,737,991
Oct 29, 202515.9016.1915.8116.0916.091.84%7,602,310
Oct 28, 202515.6015.9415.5815.8015.800.64%7,947,440
Oct 27, 202515.9315.9915.5615.7015.70-0.76%8,081,732
Oct 24, 202515.6615.8515.5815.8215.821.41%6,157,300
Oct 23, 202515.5315.6315.2315.6015.48-0.70%6,172,479
Oct 22, 202515.6715.9315.5315.7115.59-0.44%5,704,823
Oct 21, 202515.6315.8515.4615.7815.661.61%6,246,180
Oct 20, 202515.5015.9615.4015.5315.411.50%9,095,504
Oct 17, 202515.9616.0015.2915.3015.18-4.37%11,662,100
Oct 16, 202516.5616.5615.9616.0015.88-3.79%9,873,380
Oct 15, 202516.2216.7315.7816.6316.503.10%12,401,700
Oct 14, 202517.1217.2416.1216.1316.01-4.84%17,879,653
Oct 13, 202516.5017.2516.5016.9516.82-3.31%19,779,320
Oct 10, 202517.3518.5317.3217.5317.401.33%26,520,642
Oct 9, 202517.1117.4516.7717.3017.171.59%15,408,435
Sep 30, 202517.3317.3316.9317.0316.90-1.10%10,576,834
Sep 29, 202516.9317.3516.7317.2217.092.14%10,606,360
Sep 26, 202517.3917.4516.8616.8616.73-3.93%14,575,837
Sep 25, 202517.4818.0717.4117.5517.420.57%15,723,923
Sep 24, 202517.1817.5116.8217.4517.321.10%14,506,550
Sep 23, 202517.3017.4316.8717.2617.13-0.35%19,132,718
Sep 22, 202517.1917.5617.1517.3217.190.93%11,864,481
Sep 19, 202517.8417.9917.1017.1617.03-4.61%22,198,510
Sep 18, 202518.4418.9917.6517.9917.85-2.28%44,234,263
Sep 17, 202517.7218.6217.5018.4118.274.90%36,271,242
Sep 16, 202516.8317.5516.7517.5517.424.78%28,836,617
Sep 15, 202516.7517.3516.7016.7516.62-0.77%15,045,290
Sep 12, 202517.2017.2816.8016.8816.75-1.80%14,131,040
Sep 11, 202516.7917.2116.5217.1917.061.84%15,995,717
Sep 10, 202516.9117.2416.7516.8816.75-0.53%13,187,060
Sep 9, 202517.3017.3516.9016.9716.84-1.16%18,166,796
Sep 8, 202516.5517.3916.4217.1717.043.81%25,993,639
Sep 5, 202515.6016.5715.4716.5416.415.82%24,102,696
Sep 4, 202516.2916.6015.3315.6315.51-4.05%23,715,390
Sep 3, 202516.8517.4316.2016.2916.16-2.98%23,682,200
Sep 2, 202516.6217.0615.8516.7916.66-28,324,097
Sep 1, 202516.8617.2116.4016.7916.66-0.42%21,017,040
Aug 29, 202516.5917.2016.0816.8616.734.53%32,172,274
Aug 28, 202516.1016.2715.5616.1316.010.31%14,736,734
Aug 27, 202516.5216.7416.0116.0815.96-2.78%16,484,302
Aug 26, 202516.8116.8116.5216.5416.41-1.78%12,435,788
Aug 25, 202516.8217.1516.5116.8416.711.14%19,933,498
Aug 22, 202516.1616.9916.0816.6516.523.03%21,480,320
Aug 21, 202516.5416.6316.0516.1616.04-2.30%14,240,056
Aug 20, 202516.5016.6316.2216.5416.41-0.24%14,683,881
Aug 19, 202516.0916.8215.7816.5816.453.11%24,055,718
Aug 18, 202516.0016.3215.9316.0815.962.10%18,780,705
Aug 15, 202515.3515.8315.3515.7515.631.88%16,584,124