Skip to main content
logo
Jiangsu Guomao Reducer Co., Ltd. (SHA:603915)
China flag China · Delayed Price · Currency is CNY
17.03
-0.19 (-1.10%)
Sep 30, 2025, 3:00 PM CST

Jiangsu Guomao Reducer Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202517.3317.3316.9317.0317.03-1.10%10,576,834
Sep 29, 202516.9317.3516.7317.2217.222.14%10,606,360
Sep 26, 202517.3917.4516.8616.8616.86-3.93%14,575,837
Sep 25, 202517.4818.0717.4117.5517.550.57%15,723,923
Sep 24, 202517.1817.5116.8217.4517.451.10%14,506,550
Sep 23, 202517.3017.4316.8717.2617.26-0.35%19,132,718
Sep 22, 202517.1917.5617.1517.3217.320.93%11,864,481
Sep 19, 202517.8417.9917.1017.1617.16-4.61%22,198,510
Sep 18, 202518.4418.9917.6517.9917.99-2.28%44,234,263
Sep 17, 202517.7218.6217.5018.4118.414.90%36,271,242
Sep 16, 202516.8317.5516.7517.5517.554.78%28,836,617
Sep 15, 202516.7517.3516.7016.7516.75-0.77%15,045,290
Sep 12, 202517.2017.2816.8016.8816.88-1.80%14,131,040
Sep 11, 202516.7917.2116.5217.1917.191.84%15,995,717
Sep 10, 202516.9117.2416.7516.8816.88-0.53%13,187,060
Sep 9, 202517.3017.3516.9016.9716.97-1.16%18,166,796
Sep 8, 202516.5517.3916.4217.1717.173.81%25,993,639
Sep 5, 202515.6016.5715.4716.5416.545.82%24,102,696
Sep 4, 202516.2916.6015.3315.6315.63-4.05%23,715,390
Sep 3, 202516.8517.4316.2016.2916.29-2.98%23,682,200
Sep 2, 202516.6217.0615.8516.7916.79-28,324,097
Sep 1, 202516.8617.2116.4016.7916.79-0.42%21,017,040
Aug 29, 202516.5917.2016.0816.8616.864.53%32,172,274
Aug 28, 202516.1016.2715.5616.1316.130.31%14,736,734
Aug 27, 202516.5216.7416.0116.0816.08-2.78%16,484,302
Aug 26, 202516.8116.8116.5216.5416.54-1.78%12,435,788
Aug 25, 202516.8217.1516.5116.8416.841.14%19,933,498
Aug 22, 202516.1616.9916.0816.6516.653.03%21,480,320
Aug 21, 202516.5416.6316.0516.1616.16-2.30%14,240,056
Aug 20, 202516.5016.6316.2216.5416.54-0.24%14,683,881
Aug 19, 202516.0916.8215.7816.5816.583.11%24,055,718
Aug 18, 202516.0016.3215.9316.0816.082.10%18,780,705
Aug 15, 202515.3515.8315.3515.7515.751.88%16,584,124
Aug 14, 202515.7315.8615.1815.4615.46-1.59%13,190,680
Aug 13, 202515.6315.7815.5015.7115.710.38%11,733,042
Aug 12, 202515.7715.7715.3415.6515.65-0.76%10,806,179
Aug 11, 202515.6515.8915.6115.7715.771.02%9,315,139
Aug 8, 202515.8215.8815.6015.6115.61-2.07%10,262,825
Aug 7, 202516.2616.2615.7215.9415.94-1.36%15,081,979
Aug 6, 202515.6516.2515.5816.1616.163.00%22,038,699
Aug 5, 202515.7815.8615.5315.6915.690.77%9,795,600
Aug 4, 202514.7015.5814.6515.5715.574.99%12,449,154
Aug 1, 202514.9015.0214.7314.8314.830.07%7,821,640
Jul 31, 202515.1115.4014.7114.8214.82-2.11%14,439,501
Jul 30, 202515.6715.6815.0815.1415.14-3.51%11,388,920
Jul 29, 202515.7815.7815.5015.6915.690.13%6,470,900
Jul 28, 202515.6415.9215.5715.6715.671.10%8,626,511
Jul 25, 202515.7515.7515.4015.5015.50-1.15%8,307,860
Jul 24, 202515.5315.8215.5215.6815.680.77%8,064,900
Jul 23, 202515.8215.9415.5115.5615.56-2.69%13,471,579