Skip to main content
logo
Jiangsu Guomao Reducer Co., Ltd. (SHA:603915)
China flag China · Delayed Price · Currency is CNY
17.02
-0.09 (-0.53%)
At close: Mar 9, 2026

Jiangsu Guomao Reducer Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202616.9017.3016.7117.02--0.53%13,677,380
Mar 6, 202615.7617.3015.7517.1117.118.36%19,222,470
Mar 5, 202615.8815.9515.6215.7915.791.15%7,277,069
Mar 4, 202615.8616.0315.5815.6115.61-2.19%8,077,128
Mar 3, 202616.8917.0415.9415.9615.96-5.51%9,158,500
Mar 2, 202616.8817.1416.8116.8916.89-1.92%7,382,200
Feb 27, 202617.2717.3617.2017.2217.22-0.86%5,802,452
Feb 26, 202617.2517.3917.1117.3717.370.52%5,773,740
Feb 25, 202617.4117.4617.2417.2817.28-0.46%6,256,100
Feb 24, 202617.8617.8717.2917.3617.36-1.53%11,249,378
Feb 13, 202617.4617.8117.3717.6317.631.09%6,705,551
Feb 12, 202617.2817.4617.1617.4417.441.34%5,344,640
Feb 11, 202617.2217.3917.1117.2117.21-0.23%5,034,780
Feb 10, 202617.0917.3417.0117.2517.250.52%5,051,040
Feb 9, 202617.0817.2016.9017.1617.161.66%5,703,820
Feb 6, 202616.8317.2516.6216.8816.88-0.12%5,997,480
Feb 5, 202617.2817.2816.8616.9016.90-2.42%6,042,190
Feb 4, 202617.2817.3717.0717.3217.32-0.12%5,921,500
Feb 3, 202617.1417.3716.8817.3417.342.54%7,691,171
Feb 2, 202617.1717.4516.9116.9116.91-1.74%9,685,637
Jan 30, 202616.8617.3516.4517.2117.212.08%11,537,080
Jan 29, 202617.4417.4816.8016.8616.86-3.05%10,035,630
Jan 28, 202617.8917.9517.3317.3917.39-2.74%8,969,501
Jan 27, 202618.0018.1217.3917.8817.88-1.11%11,280,660
Jan 26, 202619.1019.4017.9318.0818.08-3.52%15,369,420
Jan 23, 202618.6218.9318.3018.7418.741.46%14,097,540
Jan 22, 202618.4818.7318.3518.4718.47-0.05%8,682,040
Jan 21, 202618.2218.5918.1318.4818.480.43%10,318,760
Jan 20, 202618.5818.9018.2118.4018.400.11%12,264,600
Jan 19, 202618.3318.6618.1118.3818.381.04%13,733,890
Jan 16, 202617.5918.3217.4518.1918.194.24%13,192,000
Jan 15, 202617.4817.8217.3017.4517.45-1.02%7,577,230
Jan 14, 202618.1918.2017.4417.6317.63-1.73%12,983,650
Jan 13, 202618.3018.4917.8217.9417.94-2.23%10,368,300
Jan 12, 202618.2018.3818.0018.3518.351.38%10,281,270
Jan 9, 202618.1018.2317.9018.1018.100.56%8,474,744
Jan 8, 202618.0818.1917.9018.0018.00-0.11%6,790,800
Jan 7, 202617.9618.3317.8718.0218.020.22%9,292,749
Jan 6, 202618.1018.2517.8717.9817.98-0.77%8,841,400
Jan 5, 202618.4618.4618.0218.1218.12-1.58%10,664,162
Dec 31, 202518.7218.7218.1618.4118.41-0.59%9,604,051
Dec 30, 202518.3318.6018.1018.5218.521.20%18,006,780
Dec 29, 202518.3018.5518.0518.3018.300.94%14,697,240
Dec 26, 202517.9018.3617.8518.1318.132.03%17,689,900
Dec 25, 202517.3317.7817.0917.7717.773.98%13,082,620
Dec 24, 202516.8517.1516.7517.0917.092.64%9,832,541
Dec 23, 202517.0217.0416.5716.6516.65-1.48%5,174,600
Dec 22, 202516.8817.0416.6616.9016.901.50%6,441,874
Dec 19, 202516.8716.9516.6116.6516.650.18%5,181,640
Dec 18, 202516.6017.0516.4116.6216.620.67%6,433,661