Skip to main content
logo
Jiangsu Guomao Reducer Co., Ltd. (SHA:603915)
China flag China · Delayed Price · Currency is CNY
18.44
-0.03 (-0.16%)
Jan 23, 2026, 9:50 AM CST

Jiangsu Guomao Reducer Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 22, 202618.4818.7318.3518.43--0.27%8,522,940
Jan 21, 202618.2218.5918.1318.4818.480.43%10,318,760
Jan 20, 202618.5818.9018.2118.4018.400.11%12,264,600
Jan 19, 202618.3318.6618.1118.3818.381.04%13,733,890
Jan 16, 202617.5918.3217.4518.1918.194.24%13,192,000
Jan 15, 202617.4817.8217.3017.4517.45-1.02%7,577,230
Jan 14, 202618.1918.2017.4417.6317.63-1.73%12,983,650
Jan 13, 202618.3018.4917.8217.9417.94-2.23%10,368,300
Jan 12, 202618.2018.3818.0018.3518.351.38%10,281,270
Jan 9, 202618.1018.2317.9018.1018.100.56%8,474,744
Jan 8, 202618.0818.1917.9018.0018.00-0.11%6,790,800
Jan 7, 202617.9618.3317.8718.0218.020.22%9,292,749
Jan 6, 202618.1018.2517.8717.9817.98-0.77%8,841,400
Jan 5, 202618.4618.4618.0218.1218.12-1.58%10,664,162
Dec 31, 202518.7218.7218.1618.4118.41-0.59%9,604,051
Dec 30, 202518.3318.6018.1018.5218.521.20%18,006,780
Dec 29, 202518.3018.5518.0518.3018.300.94%14,697,240
Dec 26, 202517.9018.3617.8518.1318.132.03%17,689,900
Dec 25, 202517.3317.7817.0917.7717.773.98%13,082,620
Dec 24, 202516.8517.1516.7517.0917.092.64%9,832,541
Dec 23, 202517.0217.0416.5716.6516.65-1.48%5,174,600
Dec 22, 202516.8817.0416.6616.9016.901.50%6,441,874
Dec 19, 202516.8716.9516.6116.6516.650.18%5,181,640
Dec 18, 202516.6017.0516.4116.6216.620.67%6,433,661
Dec 17, 202516.4716.8816.2616.5116.510.86%6,558,190
Dec 16, 202516.7216.7216.1816.3716.37-1.92%5,324,460
Dec 15, 202517.0017.0016.6716.6916.69-1.71%5,825,905
Dec 12, 202517.0917.2016.8016.9816.98-0.47%7,311,800
Dec 11, 202517.4017.4917.0617.0617.06-2.01%7,573,398
Dec 10, 202517.2617.4517.1117.4117.410.87%7,932,777
Dec 9, 202517.2717.3817.1517.2617.26-0.06%6,077,449
Dec 8, 202517.4817.4817.0517.2717.270.06%9,615,742
Dec 5, 202516.7817.2616.6417.2617.263.04%10,371,900
Dec 4, 202516.9516.9916.5416.7516.751.03%8,054,479
Dec 3, 202516.8116.9916.4116.5816.58-1.31%6,057,654
Dec 2, 202517.1017.3116.7216.8016.80-2.44%9,043,800
Dec 1, 202516.9717.3816.9317.2217.221.47%10,497,290
Nov 28, 202516.7016.9916.4616.9716.971.98%13,826,460
Nov 27, 202516.0017.0515.8016.6416.644.98%16,009,256
Nov 26, 202515.9716.0415.7115.8515.850.06%5,678,000
Nov 25, 202516.0016.2615.8115.8415.84-0.19%9,342,654
Nov 24, 202515.7415.9615.6015.8715.871.28%8,570,800
Nov 21, 202515.7116.0615.2615.6715.67-0.57%14,221,860
Nov 20, 202515.9916.1315.7315.7615.76-1.38%5,902,020
Nov 19, 202516.3316.5515.9615.9815.98-2.08%5,633,410
Nov 18, 202516.6016.6416.2616.3216.32-1.69%6,491,020
Nov 17, 202516.7416.8216.5116.6016.60-0.36%6,268,160
Nov 14, 202516.8817.0016.6616.6616.66-2.12%7,815,900
Nov 13, 202517.0517.2516.9017.0217.02-0.64%7,330,733
Nov 12, 202517.3017.3916.8417.1317.13-1.61%10,447,520