Skip to main content
logo
Jiangsu Guomao Reducer Co., Ltd. (SHA:603915)
China flag China · Delayed Price · Currency is CNY
14.64
-0.52 (-3.43%)
Apr 3, 2026, 3:00 PM CST

Jiangsu Guomao Reducer Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 3, 202615.2315.2814.8214.93--1.52%1,960,800
Apr 2, 202615.1515.3214.9915.1615.160.13%6,194,010
Apr 1, 202614.9615.2214.8315.1415.142.85%5,674,420
Mar 31, 202614.7014.9814.6614.7214.720.20%6,615,260
Mar 30, 202614.5114.8514.3614.6914.691.17%6,445,980
Mar 27, 202614.2014.5614.1014.5214.521.33%4,356,400
Mar 26, 202614.6414.7814.2214.3314.33-1.92%4,895,280
Mar 25, 202614.4614.7714.4314.6114.611.25%4,685,980
Mar 24, 202614.5914.6514.0814.4314.431.62%7,413,440
Mar 23, 202614.8315.1414.1014.2014.20-5.52%9,492,630
Mar 20, 202615.6915.7915.0315.0315.03-3.96%6,633,871
Mar 19, 202615.9716.0015.5615.6515.65-2.92%6,371,060
Mar 18, 202616.1216.2516.0016.1216.120.12%5,283,100
Mar 17, 202616.4216.6216.0716.1016.10-1.29%5,593,600
Mar 16, 202616.4016.4116.0016.3116.31-0.18%5,701,510
Mar 13, 202616.5516.7516.3016.3416.34-1.68%5,723,280
Mar 12, 202616.9317.0016.5116.6216.62-2.24%6,774,080
Mar 11, 202617.1717.4017.0017.0017.00-0.93%6,276,600
Mar 10, 202617.1617.2316.9917.1617.160.82%6,048,164
Mar 9, 202616.9017.3016.7117.0217.02-0.53%13,677,380
Mar 6, 202615.7617.3015.7517.1117.118.36%19,222,470
Mar 5, 202615.8815.9515.6215.7915.791.15%7,277,069
Mar 4, 202615.8616.0315.5815.6115.61-2.19%8,077,128
Mar 3, 202616.8917.0415.9415.9615.96-5.51%9,158,500
Mar 2, 202616.8817.1416.8116.8916.89-1.92%7,382,200
Feb 27, 202617.2717.3617.2017.2217.22-0.86%5,802,452
Feb 26, 202617.2517.3917.1117.3717.370.52%5,773,740
Feb 25, 202617.4117.4617.2417.2817.28-0.46%6,256,100
Feb 24, 202617.8617.8717.2917.3617.36-1.53%11,249,378
Feb 13, 202617.4617.8117.3717.6317.631.09%6,705,551
Feb 12, 202617.2817.4617.1617.4417.441.34%5,344,640
Feb 11, 202617.2217.3917.1117.2117.21-0.23%5,034,780
Feb 10, 202617.0917.3417.0117.2517.250.52%5,051,040
Feb 9, 202617.0817.2016.9017.1617.161.66%5,703,820
Feb 6, 202616.8317.2516.6216.8816.88-0.12%5,997,480
Feb 5, 202617.2817.2816.8616.9016.90-2.42%6,042,190
Feb 4, 202617.2817.3717.0717.3217.32-0.12%5,921,500
Feb 3, 202617.1417.3716.8817.3417.342.54%7,691,171
Feb 2, 202617.1717.4516.9116.9116.91-1.74%9,685,637
Jan 30, 202616.8617.3516.4517.2117.212.08%11,537,080
Jan 29, 202617.4417.4816.8016.8616.86-3.05%10,035,630
Jan 28, 202617.8917.9517.3317.3917.39-2.74%8,969,501
Jan 27, 202618.0018.1217.3917.8817.88-1.11%11,280,660
Jan 26, 202619.1019.4017.9318.0818.08-3.52%15,369,420
Jan 23, 202618.6218.9318.3018.7418.741.46%14,097,540
Jan 22, 202618.4818.7318.3518.4718.47-0.05%8,682,040
Jan 21, 202618.2218.5918.1318.4818.480.43%10,318,760
Jan 20, 202618.5818.9018.2118.4018.400.11%12,264,600
Jan 19, 202618.3318.6618.1118.3818.381.04%13,733,890
Jan 16, 202617.5918.3217.4518.1918.194.24%13,192,000