Skip to main content
logo
Jiangsu Guomao Reducer Co., Ltd. (SHA:603915)
China flag China · Delayed Price · Currency is CNY
15.80
+0.02 (0.13%)
Apr 29, 2026, 3:00 PM CST

Jiangsu Guomao Reducer Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202615.6815.9815.6015.82-0.25%5,723,020
Apr 28, 202615.3016.3015.2615.7815.782.60%15,078,440
Apr 27, 202615.2015.4514.9615.3815.381.12%5,347,760
Apr 24, 202615.3315.4615.1315.2115.21-1.17%4,905,870
Apr 23, 202615.7315.8015.3615.3915.39-2.72%5,494,400
Apr 22, 202615.4315.9715.2915.8215.822.53%6,764,820
Apr 21, 202615.4515.4715.2115.4315.430.46%4,621,320
Apr 20, 202615.4615.4915.2715.3615.36-0.65%5,271,960
Apr 17, 202615.2215.5515.2215.4615.460.13%5,257,280
Apr 16, 202615.4715.5715.2415.4415.44-0.13%5,704,780
Apr 15, 202615.3015.8515.2315.4615.461.98%10,083,100
Apr 14, 202615.1515.1814.9815.1615.161.13%3,539,700
Apr 13, 202615.0015.2014.9014.9914.99-0.66%4,503,960
Apr 10, 202615.0115.3015.0015.0915.091.14%4,667,500
Apr 9, 202614.9015.1514.7814.9214.92-0.53%5,418,862
Apr 8, 202614.5915.0014.5715.0015.004.90%7,584,700
Apr 7, 202614.8014.8214.1114.3014.30-2.32%7,119,720
Apr 3, 202615.2315.2814.6114.6414.64-3.43%4,845,800
Apr 2, 202615.1515.3214.9915.1615.160.13%6,194,010
Apr 1, 202614.9615.2214.8315.1415.142.85%5,674,420
Mar 31, 202614.7014.9814.6614.7214.720.20%6,615,260
Mar 30, 202614.5114.8514.3614.6914.691.17%6,445,980
Mar 27, 202614.2014.5614.1014.5214.521.33%4,356,400
Mar 26, 202614.6414.7814.2214.3314.33-1.92%4,895,280
Mar 25, 202614.4614.7714.4314.6114.611.25%4,685,980
Mar 24, 202614.5914.6514.0814.4314.431.62%7,413,440
Mar 23, 202614.8315.1414.1014.2014.20-5.52%9,492,630
Mar 20, 202615.6915.7915.0315.0315.03-3.96%6,633,871
Mar 19, 202615.9716.0015.5615.6515.65-2.92%6,371,060
Mar 18, 202616.1216.2516.0016.1216.120.12%5,283,100
Mar 17, 202616.4216.6216.0716.1016.10-1.29%5,593,600
Mar 16, 202616.4016.4116.0016.3116.31-0.18%5,701,510
Mar 13, 202616.5516.7516.3016.3416.34-1.68%5,723,280
Mar 12, 202616.9317.0016.5116.6216.62-2.24%6,774,080
Mar 11, 202617.1717.4017.0017.0017.00-0.93%6,276,600
Mar 10, 202617.1617.2316.9917.1617.160.82%6,048,164
Mar 9, 202616.9017.3016.7117.0217.02-0.53%13,677,380
Mar 6, 202615.7617.3015.7517.1117.118.36%19,222,470
Mar 5, 202615.8815.9515.6215.7915.791.15%7,277,069
Mar 4, 202615.8616.0315.5815.6115.61-2.19%8,077,128
Mar 3, 202616.8917.0415.9415.9615.96-5.51%9,158,500
Mar 2, 202616.8817.1416.8116.8916.89-1.92%7,382,200
Feb 27, 202617.2717.3617.2017.2217.22-0.86%5,802,452
Feb 26, 202617.2517.3917.1117.3717.370.52%5,773,740
Feb 25, 202617.4117.4617.2417.2817.28-0.46%6,256,100
Feb 24, 202617.8617.8717.2917.3617.36-1.53%11,249,378
Feb 13, 202617.4617.8117.3717.6317.631.09%6,705,551
Feb 12, 202617.2817.4617.1617.4417.441.34%5,344,640
Feb 11, 202617.2217.3917.1117.2117.21-0.23%5,034,780
Feb 10, 202617.0917.3417.0117.2517.250.52%5,051,040