Skip to main content
logo
Tangshan Sunfar Silicon Industries Co.,Ltd. (SHA:603938)
China flag China · Delayed Price · Currency is CNY
24.10
+0.53 (2.25%)
Mar 27, 2026, 3:00 PM CST

SHA:603938 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202623.8024.4823.4524.08-2.16%10,745,177
Mar 26, 202624.6824.6823.5623.5723.57-3.56%14,300,180
Mar 25, 202622.4824.4422.4624.4424.449.99%6,981,540
Mar 24, 202622.3322.4521.4022.2222.221.60%8,416,061
Mar 23, 202622.6023.1821.7621.8721.87-5.85%11,427,980
Mar 20, 202624.0524.4223.2023.2323.23-3.77%8,225,081
Mar 19, 202625.0025.3924.0024.1424.14-4.70%9,795,535
Mar 18, 202625.1025.5024.6825.3325.332.10%9,289,406
Mar 17, 202626.7726.9424.8024.8124.81-7.39%16,614,000
Mar 16, 202627.5327.8725.9526.7926.79-1.51%17,176,720
Mar 13, 202628.7128.9527.1427.2027.20-5.72%20,722,640
Mar 12, 202630.7230.8728.5528.8528.85-4.22%30,752,556
Mar 11, 202627.3730.1227.1230.1230.1210.01%18,568,230
Mar 10, 202626.6028.2026.3127.3827.383.36%19,244,900
Mar 9, 202627.2527.8625.4526.4926.49-6.33%24,758,890
Mar 6, 202629.7730.0228.0528.2828.28-5.04%19,276,630
Mar 5, 202630.5032.0629.4729.7829.780.13%28,513,140
Mar 4, 202626.7330.3826.7329.7429.745.57%29,529,240
Mar 3, 202629.8830.2528.1128.1728.17-3.69%37,597,880
Mar 2, 202626.1030.1526.0829.2529.256.71%43,362,370
Feb 27, 202627.2827.8227.0127.4127.41-3.38%13,897,470
Feb 26, 202626.7629.5126.6028.3728.375.54%26,225,120
Feb 25, 202626.1927.1926.0226.8826.881.74%13,736,160
Feb 24, 202626.2526.8725.7026.4226.421.54%9,377,782
Feb 13, 202625.9926.9525.7126.0226.02-0.99%8,403,728
Feb 12, 202625.9226.6925.6026.2826.281.78%9,778,353
Feb 11, 202626.2826.5025.8125.8225.82-2.01%7,260,361
Feb 10, 202626.0027.2025.6326.3526.351.89%14,568,230
Feb 9, 202625.6326.1025.3125.8625.862.17%8,843,013
Feb 6, 202624.5025.6024.2125.3125.312.02%8,103,921
Feb 5, 202625.1225.2024.4424.8124.81-1.78%6,725,832
Feb 4, 202625.9025.9024.9525.2625.26-2.58%9,749,086
Feb 3, 202625.5326.0025.3225.9325.933.47%9,807,502
Feb 2, 202626.5026.5825.0625.0625.06-5.79%12,054,020
Jan 30, 202625.7926.8625.6426.6026.603.54%15,282,513
Jan 29, 202626.4427.1125.6525.6925.69-4.36%14,792,160
Jan 28, 202626.7827.9826.7626.8626.86-0.56%14,522,490
Jan 27, 202627.2327.6526.2627.0127.01-2.74%16,102,870
Jan 26, 202627.6528.8826.8327.7727.77-1.52%21,578,680
Jan 23, 202627.3328.4527.0928.2028.200.97%23,046,350
Jan 22, 202628.7029.8627.0827.9327.93-3.02%35,448,020
Jan 21, 202626.0329.6025.2028.8028.806.82%38,884,475
Jan 20, 202626.6327.8425.8926.9626.962.67%36,559,310
Jan 19, 202625.0626.9325.0626.2626.26-2.70%31,081,020
Jan 16, 202627.0028.3026.3026.9926.994.90%50,391,580
Jan 15, 202622.9825.7322.9825.7325.7310.00%31,643,600
Jan 14, 202623.2324.4422.9823.3923.39-2.13%25,416,176
Jan 13, 202625.6025.9523.9023.9023.90-10.02%34,012,770
Jan 12, 202624.0027.8123.9426.5626.565.06%49,296,440
Jan 9, 202625.2825.2823.9825.2825.2810.01%56,445,561