Skip to main content
logo
Yifeng Pharmacy Chain Co., Ltd. (SHA:603939)
China flag China · Delayed Price · Currency is CNY
22.49
-0.01 (-0.04%)
At close: Dec 26, 2025

Yifeng Pharmacy Chain Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 26, 202522.5622.7522.3022.4922.49-0.04%6,341,169
Dec 25, 202522.4022.5822.1822.5022.501.08%6,338,370
Dec 24, 202522.3922.4822.0722.2622.260.27%5,113,711
Dec 23, 202522.1322.4222.0422.2022.200.63%7,570,266
Dec 22, 202522.2022.2021.8822.0622.06-0.68%9,230,859
Dec 19, 202522.1322.5021.7822.2122.210.59%14,187,450
Dec 18, 202521.5222.2021.4822.0822.082.08%11,446,070
Dec 17, 202521.0421.7520.8121.6321.632.41%14,296,268
Dec 16, 202521.5121.5620.9821.1221.12-1.72%15,115,713
Dec 15, 202522.2022.2621.3521.4921.49-3.72%16,232,330
Dec 12, 202522.5022.5622.2022.3222.32-0.89%10,658,300
Dec 11, 202522.7322.9022.4122.5222.52-0.88%8,267,419
Dec 10, 202522.9623.0022.5622.7222.72-0.83%7,901,977
Dec 9, 202523.0623.2522.8422.9122.91-0.82%6,096,633
Dec 8, 202523.3223.4523.0023.1023.10-0.94%6,641,370
Dec 5, 202523.2523.3722.9523.3223.32-0.09%6,463,584
Dec 4, 202523.5023.5323.1623.3423.34-0.89%5,033,420
Dec 3, 202523.4223.7523.0523.5523.550.34%10,926,730
Dec 2, 202522.6023.6422.6023.4723.473.76%16,980,040
Dec 1, 202522.5422.6222.1722.6222.62-11,113,550
Nov 28, 202522.9723.0222.4522.6222.62-1.44%7,649,380
Nov 27, 202523.3223.3522.9322.9522.95-1.50%7,611,200
Nov 26, 202523.2523.5123.1323.3023.30-0.13%5,974,108
Nov 25, 202523.0123.6022.7823.3323.331.74%11,749,428
Nov 24, 202523.3623.6622.7022.9322.93-1.71%17,651,710
Nov 21, 202523.6923.9123.2023.3323.33-1.69%6,956,137
Nov 20, 202523.8824.0623.7223.7323.73-1.17%3,550,032
Nov 19, 202523.8624.2523.7624.0124.010.46%5,855,648
Nov 18, 202524.2324.6823.8123.9023.90-1.73%8,253,131
Nov 17, 202524.6924.7523.8924.3224.32-2.25%8,619,863
Nov 14, 202524.6225.5024.6224.8824.880.61%9,799,964
Nov 13, 202525.1725.1724.3624.7324.73-0.44%7,485,396
Nov 12, 202524.5325.5224.3824.8424.842.18%15,378,950
Nov 11, 202524.5524.6624.0924.3124.31-0.94%6,027,493
Nov 10, 202523.6425.0623.5624.5424.543.63%13,505,720
Nov 7, 202523.2723.8223.0423.6823.681.89%8,808,299
Nov 6, 202523.3923.4623.1523.2423.24-0.60%6,620,089
Nov 5, 202523.5323.7423.1623.3823.38-1.60%6,967,002
Nov 4, 202524.5624.5623.6723.7623.76-3.22%9,840,035
Nov 3, 202524.4324.9524.3524.5524.550.53%7,055,223
Oct 31, 202524.5324.7224.2624.4224.42-0.93%5,353,972
Oct 30, 202525.3425.4024.6524.6524.65-3.30%8,855,981
Oct 29, 202525.3425.5824.9025.4925.49-6,282,751
Oct 28, 202525.1925.5124.8525.4925.490.59%6,567,776
Oct 27, 202525.0225.6224.9125.3425.340.52%6,453,891
Oct 24, 202525.4925.6525.1125.2125.21-0.90%4,831,034
Oct 23, 202525.0825.7625.0025.4425.441.31%7,412,590
Oct 22, 202525.0725.5725.0125.1125.11-5,099,059
Oct 21, 202525.3025.4324.7325.1125.11-0.83%8,348,692
Oct 20, 202524.7025.5024.7025.3225.322.51%12,995,930