Skip to main content
logo
Yifeng Pharmacy Chain Co., Ltd. (SHA:603939)
China flag China · Delayed Price · Currency is CNY
23.93
-0.57 (-2.33%)
Aug 7, 2025, 2:45 PM CST

Arcadium Lithium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 202524.4024.6623.8323.9623.96-2.20%8,991,820
Aug 6, 202524.5024.5724.2624.5024.500.20%5,993,871
Aug 5, 202524.6024.7024.3124.4524.45-0.61%3,744,679
Aug 4, 202524.1224.7923.9124.6024.601.61%6,747,917
Aug 1, 202523.7524.3523.7424.2124.212.11%8,129,602
Jul 31, 202524.1224.1523.7023.7123.71-2.11%8,676,113
Jul 30, 202523.8524.3623.7624.2224.221.55%8,613,540
Jul 29, 202523.9224.0523.6023.8523.85-0.29%13,614,745
Jul 28, 202524.5024.5823.8823.9223.92-2.13%10,857,428
Jul 25, 202524.4024.8824.2724.4424.440.33%9,363,392
Jul 24, 202523.9524.5023.8624.3624.361.67%10,758,726
Jul 23, 202524.0024.1823.7823.9623.960.13%11,266,397
Jul 22, 202523.8424.1923.7523.9323.930.38%13,266,219
Jul 21, 202523.5624.0823.5623.8423.840.68%8,262,153
Jul 18, 202523.6123.8523.5123.6823.680.34%7,435,029
Jul 17, 202523.9024.1523.4323.6023.60-1.26%8,832,808
Jul 16, 202523.3123.9523.3123.9023.902.53%6,305,980
Jul 15, 202524.2924.3423.2823.3123.31-4.03%13,534,050
Jul 14, 202524.4324.5024.2824.2924.29-0.70%3,845,769
Jul 11, 202524.7824.8724.4424.4624.46-1.41%4,279,305
Jul 10, 202524.4525.0024.3524.8124.811.51%5,880,074
Jul 9, 202524.6824.7524.3024.4424.44-1.05%5,017,532
Jul 8, 202524.8324.9924.5324.7024.70-0.64%5,416,609
Jul 7, 202524.9025.0824.4524.8624.86-0.52%6,499,205
Jul 4, 202524.7525.1024.6524.9924.991.13%6,186,670
Jul 3, 202524.4824.9324.4124.7124.710.57%5,048,851
Jul 2, 202524.5824.7724.2624.5724.57-0.08%4,700,459
Jul 1, 202524.4724.6724.2124.5924.590.49%4,578,769
Jun 30, 202523.6824.7423.5824.4724.473.42%11,316,899
Jun 27, 202523.5023.7723.4823.6623.660.21%6,133,528
Jun 26, 202523.6923.7723.5023.6123.61-0.30%6,226,795
Jun 25, 202523.7723.8423.1923.6823.680.04%9,384,247
Jun 24, 202523.1023.8223.0723.6723.672.60%8,963,075
Jun 23, 202523.4023.5722.9523.0723.07-1.95%8,547,044
Jun 20, 202523.5823.8123.4223.5323.53-0.21%8,511,260
Jun 19, 202523.8224.0923.5123.5823.58-1.01%5,487,587
Jun 18, 202524.0824.1523.6523.8223.82-2.74%7,109,130
Jun 17, 202524.7424.9724.4024.4924.09-1.01%7,932,468
Jun 16, 202524.8325.6524.6624.7424.34-1.12%8,335,529
Jun 13, 202525.0125.1124.5025.0224.61-1.57%10,966,282
Jun 12, 202525.3825.5725.1325.4225.00-9,718,594
Jun 11, 202525.7125.9125.3825.4225.00-0.90%5,338,651
Jun 10, 202525.8026.4125.6525.6525.23-0.39%7,920,875
Jun 9, 202526.4026.4425.5925.7525.33-2.09%8,687,518
Jun 6, 202526.3926.8326.2926.3025.87-1.98%5,578,781
Jun 5, 202526.9727.1726.7226.8326.39-0.37%4,831,631
Jun 4, 202526.4627.2526.2526.9326.491.89%6,691,061
Jun 3, 202525.9626.7825.8126.4326.001.42%6,884,984
May 30, 202526.1426.5626.0426.0625.63-0.42%6,121,926
May 29, 202526.7326.9226.0026.1725.74-2.79%8,051,588