Skip to main content
logo
Yifeng Pharmacy Chain Co., Ltd. (SHA:603939)
China flag China · Delayed Price · Currency is CNY
25.32
+0.41 (1.65%)
Oct 29, 2026, 2:05 PM CST

Yifeng Pharmacy Chain Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202625.0025.3724.7625.3225.321.65%5,670,129
Oct 28, 202625.3225.6924.8324.9124.91-2.58%13,993,568
Oct 27, 202625.4725.9025.2325.5725.570.16%9,215,435
Oct 26, 202625.2025.9325.1025.5325.530.67%11,397,873
Oct 23, 202625.7025.9425.2125.3625.36-1.13%13,135,463
Oct 22, 202625.6925.8025.2625.6525.650.08%7,804,087
Oct 21, 202625.7926.1025.5325.6325.63-0.58%6,419,970
Oct 20, 202625.1725.9425.1725.7825.781.62%13,147,171
Oct 19, 202624.9426.0924.7125.3725.371.16%16,984,699
Oct 16, 202625.9126.1924.9025.0825.08-3.17%15,534,479
Oct 15, 202625.4326.0725.0425.9025.901.85%15,939,651
Oct 14, 202625.1825.8825.0225.4325.430.71%13,498,940
Oct 13, 202625.0225.9124.6825.2525.251.04%18,982,342
Oct 12, 202624.1925.3023.9524.9924.993.91%18,956,635
Oct 9, 202623.5924.2723.4324.0524.052.21%17,516,884
Oct 8, 202623.4023.7523.0323.5323.530.94%12,504,346
Sep 30, 202623.4023.6522.8823.3123.312.64%15,116,510
Sep 29, 202622.4623.0422.1623.0122.712.40%9,430,778
Sep 28, 202622.0022.4821.9922.4722.181.77%6,418,761
Sep 24, 202622.0522.3321.9422.0821.79-0.05%5,259,811
Sep 23, 202622.2122.3422.0522.0921.80-0.50%3,901,820
Sep 22, 202622.1522.5922.0622.2021.910.23%11,553,711
Sep 21, 202622.7622.8522.1322.1521.86-2.77%8,167,610
Sep 18, 202622.6922.9522.5522.7822.480.13%6,337,213
Sep 17, 202622.5722.7722.3722.7522.450.62%3,898,066
Sep 16, 202622.6822.6922.3222.6122.32-0.26%5,242,924
Sep 15, 202622.6623.0022.6022.6722.370.04%3,938,800
Sep 14, 202622.4622.7022.3822.6622.360.80%5,270,552
Sep 11, 202622.7722.7722.2322.4822.19-0.84%9,902,668
Sep 10, 202622.8022.9322.5022.6722.37-0.61%5,111,918
Sep 9, 202622.5522.9722.4522.8122.510.75%5,454,068
Sep 8, 202622.8222.9522.2122.6422.34-0.79%10,429,804
Sep 7, 202622.9023.3522.8022.8222.52-0.35%7,393,062
Sep 4, 202622.9523.0822.7722.9022.600.04%9,202,368
Sep 3, 202622.6723.0622.5122.8922.590.97%12,592,951
Sep 2, 202623.0023.0622.5022.6722.37-1.18%12,371,790
Sep 1, 202622.8823.0522.6422.9422.640.26%8,660,068
Aug 31, 202623.0023.1722.6022.8822.58-9,645,574
Aug 28, 202622.9023.3022.2022.8822.58-0.48%14,502,548
Aug 27, 202623.6723.8622.9822.9922.69-3.04%18,120,152
Aug 26, 202623.8024.0323.5023.7123.40-0.38%6,596,825
Aug 25, 202623.7123.9723.4923.8023.490.63%7,859,005
Aug 24, 202623.8624.1023.4023.6523.34-1.17%10,592,160
Aug 21, 202624.1324.1523.7223.9323.62-0.83%6,439,170
Aug 20, 202624.1624.8024.0024.1323.820.67%7,553,687
Aug 19, 202624.0624.3023.8123.9723.66-0.13%7,732,568
Aug 18, 202623.8124.3423.8124.0023.69-5,675,301
Aug 17, 202623.9524.1223.3124.0023.69-0.12%13,722,227
Aug 14, 202623.8424.4223.7024.0323.72-9,744,780
Aug 13, 202623.8024.5823.4824.0323.72-16,070,093