Eurocrane (China) Co., Ltd. (SHA:603966)
China · Delayed Price · Currency is CNY 8.34
-0.14 (-1.65%)
Jul 10, 2026, 3:00 PM CST
Eurocrane (China) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 8.45 | 8.57 | 8.33 | 8.34 | 8.34 | -1.65% | 8,144,252 |
| Jul 9, 2026 | 8.40 | 8.50 | 8.14 | 8.48 | 8.48 | 0.71% | 8,060,644 |
| Jul 8, 2026 | 8.65 | 8.65 | 8.40 | 8.42 | 8.42 | -2.66% | 5,698,500 |
| Jul 7, 2026 | 8.73 | 8.80 | 8.51 | 8.65 | 8.65 | -0.69% | 7,426,501 |
| Jul 6, 2026 | 8.76 | 8.92 | 8.68 | 8.71 | 8.71 | 0.35% | 8,744,273 |
| Jul 3, 2026 | 8.35 | 8.82 | 8.35 | 8.68 | 8.68 | 3.46% | 11,278,487 |
| Jul 2, 2026 | 8.30 | 8.57 | 8.23 | 8.39 | 8.39 | 1.57% | 9,534,470 |
| Jul 1, 2026 | 8.25 | 8.45 | 7.99 | 8.26 | 8.26 | 1.35% | 12,920,428 |
| Jun 30, 2026 | 8.10 | 8.28 | 8.00 | 8.15 | 8.15 | 0.87% | 7,165,378 |
| Jun 29, 2026 | 8.19 | 8.27 | 7.95 | 8.08 | 8.08 | -2.42% | 11,410,808 |
| Jun 26, 2026 | 8.32 | 8.45 | 8.22 | 8.28 | 8.28 | -2.13% | 7,222,347 |
| Jun 25, 2026 | 8.87 | 8.87 | 8.39 | 8.46 | 8.46 | -4.73% | 14,061,429 |
| Jun 24, 2026 | 9.06 | 9.15 | 8.83 | 8.88 | 8.88 | -2.63% | 9,966,922 |
| Jun 23, 2026 | 9.30 | 9.40 | 9.04 | 9.12 | 9.12 | -1.08% | 11,996,124 |
| Jun 22, 2026 | 9.77 | 9.78 | 9.02 | 9.22 | 9.22 | -5.73% | 23,253,200 |
| Jun 18, 2026 | 9.27 | 9.89 | 9.22 | 9.78 | 9.78 | 5.50% | 20,704,230 |
| Jun 17, 2026 | 9.06 | 9.44 | 9.05 | 9.27 | 9.27 | 1.31% | 12,163,370 |
| Jun 16, 2026 | 9.30 | 9.35 | 9.02 | 9.15 | 9.15 | -1.51% | 11,097,590 |
| Jun 15, 2026 | 9.15 | 9.42 | 9.14 | 9.29 | 9.29 | 2.65% | 8,497,064 |
| Jun 12, 2026 | 9.00 | 9.17 | 8.88 | 9.05 | 9.05 | 1.46% | 11,434,680 |
| Jun 11, 2026 | 8.90 | 9.00 | 8.79 | 8.92 | 8.92 | -0.67% | 5,394,145 |
| Jun 10, 2026 | 9.12 | 9.12 | 8.83 | 8.98 | 8.98 | -1.54% | 7,040,087 |
| Jun 9, 2026 | 9.00 | 9.18 | 8.81 | 9.12 | 9.12 | 3.40% | 8,899,102 |
| Jun 8, 2026 | 8.86 | 9.10 | 8.74 | 8.82 | 8.82 | -2.54% | 9,448,214 |
| Jun 5, 2026 | 9.01 | 9.20 | 8.85 | 9.05 | 9.05 | 0.33% | 8,489,070 |
| Jun 4, 2026 | 9.26 | 9.28 | 8.96 | 9.02 | 9.02 | -2.70% | 9,017,008 |
| Jun 3, 2026 | 9.32 | 9.40 | 9.18 | 9.27 | 9.27 | -0.64% | 8,278,529 |
| Jun 2, 2026 | 9.60 | 9.68 | 9.27 | 9.33 | 9.33 | -2.00% | 10,130,220 |
| Jun 1, 2026 | 9.04 | 9.60 | 9.02 | 9.52 | 9.52 | 5.43% | 16,610,800 |
| May 29, 2026 | 9.28 | 9.33 | 9.00 | 9.03 | 9.03 | -2.59% | 9,457,447 |
| May 28, 2026 | 9.35 | 9.43 | 9.02 | 9.27 | 9.27 | -0.64% | 10,741,220 |
| May 27, 2026 | 9.42 | 9.59 | 9.28 | 9.33 | 9.33 | -1.95% | 10,738,149 |
| May 26, 2026 | 9.99 | 9.99 | 9.58 | 9.73 | 9.52 | -2.32% | 11,445,407 |
| May 25, 2026 | 10.08 | 10.27 | 9.81 | 9.96 | 9.74 | -0.69% | 11,183,559 |
| May 22, 2026 | 9.99 | 10.11 | 9.88 | 10.03 | 9.81 | 1.72% | 9,025,535 |
| May 21, 2026 | 10.30 | 10.64 | 9.85 | 9.86 | 9.64 | -3.46% | 15,147,872 |
| May 20, 2026 | 10.08 | 10.31 | 9.89 | 10.22 | 9.99 | 0.99% | 11,756,196 |
| May 19, 2026 | 10.23 | 10.24 | 10.02 | 10.12 | 9.89 | -1.13% | 9,388,651 |
| May 18, 2026 | 10.28 | 10.31 | 10.02 | 10.23 | 10.00 | -0.37% | 11,172,127 |
| May 15, 2026 | 10.57 | 10.65 | 10.22 | 10.27 | 10.04 | -2.55% | 14,567,084 |
| May 14, 2026 | 10.92 | 11.02 | 10.54 | 10.54 | 10.31 | -3.18% | 11,975,441 |
| May 13, 2026 | 10.96 | 10.99 | 10.79 | 10.89 | 10.64 | -0.07% | 9,167,102 |
| May 12, 2026 | 11.12 | 11.19 | 10.81 | 10.89 | 10.65 | -2.01% | 12,499,851 |
| May 11, 2026 | 11.13 | 11.46 | 11.01 | 11.12 | 10.87 | -0.14% | 19,941,518 |
| May 8, 2026 | 10.84 | 11.17 | 10.65 | 11.13 | 10.88 | 2.62% | 15,399,344 |
| May 7, 2026 | 10.62 | 10.87 | 10.62 | 10.85 | 10.61 | 1.88% | 11,249,232 |
| May 6, 2026 | 10.47 | 10.71 | 10.42 | 10.65 | 10.41 | 1.99% | 13,612,195 |
| Apr 30, 2026 | 10.52 | 10.61 | 10.40 | 10.44 | 10.21 | -0.88% | 12,209,166 |
| Apr 29, 2026 | 10.68 | 10.74 | 10.51 | 10.53 | 10.30 | -1.44% | 14,449,018 |
| Apr 28, 2026 | 10.84 | 10.91 | 10.59 | 10.69 | 10.45 | -1.91% | 12,692,929 |