Sino-Agri Leading Biosciences Co.,Ltd (SHA:603970)
China · Delayed Price · Currency is CNY 11.59
+0.45 (4.04%)
Sep 7, 2026, 11:29 AM CST
SHA:603970 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 11.10 | 11.27 | 10.98 | 11.14 | 11.14 | 0.81% | 2,918,000 |
| Sep 3, 2026 | 11.27 | 11.37 | 11.02 | 11.05 | 11.05 | -1.95% | 3,704,700 |
| Sep 2, 2026 | 11.53 | 11.53 | 11.15 | 11.27 | 11.27 | -3.10% | 5,384,100 |
| Sep 1, 2026 | 11.02 | 11.64 | 11.02 | 11.63 | 11.63 | 5.54% | 9,742,948 |
| Aug 31, 2026 | 11.40 | 11.43 | 11.00 | 11.02 | 11.02 | -3.50% | 6,306,400 |
| Aug 28, 2026 | 11.14 | 11.59 | 11.11 | 11.42 | 11.42 | 1.96% | 9,229,800 |
| Aug 27, 2026 | 10.81 | 11.51 | 10.81 | 11.20 | 11.20 | 2.47% | 8,342,100 |
| Aug 26, 2026 | 10.73 | 11.00 | 10.73 | 10.93 | 10.93 | 1.67% | 2,041,116 |
| Aug 25, 2026 | 10.53 | 10.86 | 10.53 | 10.75 | 10.75 | 1.42% | 2,299,408 |
| Aug 24, 2026 | 10.57 | 10.76 | 10.52 | 10.60 | 10.60 | -0.19% | 1,906,240 |
| Aug 21, 2026 | 10.67 | 10.71 | 10.45 | 10.62 | 10.62 | -1.03% | 3,382,713 |
| Aug 20, 2026 | 10.68 | 10.92 | 10.57 | 10.73 | 10.73 | -1.56% | 5,791,576 |
| Aug 19, 2026 | 10.81 | 11.49 | 10.63 | 10.90 | 10.90 | 0.65% | 7,895,729 |
| Aug 18, 2026 | 10.59 | 10.97 | 10.51 | 10.83 | 10.83 | 2.07% | 4,003,300 |
| Aug 17, 2026 | 10.36 | 10.68 | 10.29 | 10.61 | 10.61 | 2.41% | 2,839,700 |
| Aug 14, 2026 | 10.29 | 10.44 | 10.24 | 10.36 | 10.36 | 0.39% | 1,421,040 |
| Aug 13, 2026 | 10.52 | 10.52 | 10.30 | 10.32 | 10.32 | -1.43% | 1,562,300 |
| Aug 12, 2026 | 10.52 | 10.52 | 10.37 | 10.47 | 10.47 | -0.10% | 1,542,850 |
| Aug 11, 2026 | 10.61 | 10.65 | 10.44 | 10.48 | 10.48 | -1.50% | 2,378,000 |
| Aug 10, 2026 | 10.38 | 10.80 | 10.37 | 10.64 | 10.64 | 1.72% | 4,446,228 |
| Aug 7, 2026 | 10.24 | 10.69 | 10.09 | 10.46 | 10.46 | 1.55% | 3,865,312 |
| Aug 6, 2026 | 10.16 | 10.33 | 10.06 | 10.30 | 10.30 | 0.19% | 2,689,282 |
| Aug 5, 2026 | 10.39 | 10.41 | 10.22 | 10.28 | 10.28 | -0.58% | 2,202,260 |
| Aug 4, 2026 | 10.48 | 10.56 | 10.29 | 10.34 | 10.34 | -1.15% | 2,731,498 |
| Aug 3, 2026 | 10.30 | 10.50 | 10.21 | 10.46 | 10.46 | 1.95% | 2,332,154 |
| Jul 31, 2026 | 10.16 | 10.33 | 10.13 | 10.26 | 10.26 | 0.20% | 2,283,500 |
| Jul 30, 2026 | 10.05 | 10.39 | 10.03 | 10.24 | 10.24 | 1.99% | 3,073,300 |
| Jul 29, 2026 | 9.85 | 10.12 | 9.78 | 10.04 | 10.04 | 1.41% | 2,260,536 |
| Jul 28, 2026 | 9.76 | 9.90 | 9.71 | 9.90 | 9.90 | 1.43% | 1,970,080 |
| Jul 27, 2026 | 9.73 | 9.81 | 9.61 | 9.76 | 9.76 | 1.04% | 2,070,228 |
| Jul 24, 2026 | 9.93 | 9.98 | 9.66 | 9.66 | 9.66 | -2.82% | 1,911,280 |
| Jul 23, 2026 | 9.70 | 9.98 | 9.70 | 9.94 | 9.94 | 1.84% | 1,862,014 |
| Jul 22, 2026 | 9.85 | 9.92 | 9.68 | 9.76 | 9.76 | -0.91% | 2,323,140 |
| Jul 21, 2026 | 10.10 | 10.15 | 9.76 | 9.85 | 9.85 | -1.99% | 3,261,960 |
| Jul 20, 2026 | 10.15 | 10.37 | 9.97 | 10.05 | 10.05 | -0.89% | 2,686,977 |
| Jul 17, 2026 | 10.36 | 10.49 | 10.11 | 10.14 | 10.14 | -1.93% | 2,808,660 |
| Jul 16, 2026 | 10.30 | 10.40 | 10.15 | 10.34 | 10.34 | 0.39% | 1,825,020 |
| Jul 15, 2026 | 10.23 | 10.34 | 10.07 | 10.30 | 10.30 | 0.98% | 1,784,499 |
| Jul 14, 2026 | 9.92 | 10.20 | 9.87 | 10.20 | 10.20 | 2.10% | 1,691,280 |
| Jul 13, 2026 | 10.15 | 10.15 | 9.90 | 9.99 | 9.99 | -0.40% | 1,871,536 |
| Jul 10, 2026 | 10.04 | 10.20 | 9.85 | 10.03 | 10.03 | 0.20% | 2,269,483 |
| Jul 9, 2026 | 10.14 | 10.19 | 9.87 | 10.01 | 10.01 | -1.18% | 1,326,000 |
| Jul 8, 2026 | 10.14 | 10.20 | 9.95 | 10.13 | 10.13 | -0.10% | 1,209,073 |
| Jul 7, 2026 | 10.48 | 10.48 | 10.06 | 10.14 | 10.14 | -3.34% | 1,682,127 |
| Jul 6, 2026 | 10.23 | 10.55 | 10.21 | 10.49 | 10.49 | 1.75% | 1,561,298 |
| Jul 3, 2026 | 10.15 | 10.44 | 10.06 | 10.31 | 10.31 | 1.88% | 2,358,812 |
| Jul 2, 2026 | 9.90 | 10.26 | 9.83 | 10.12 | 10.12 | 1.91% | 2,412,040 |
| Jul 1, 2026 | 9.59 | 9.98 | 9.59 | 9.93 | 9.93 | 3.12% | 2,963,300 |
| Jun 30, 2026 | 9.77 | 9.83 | 9.58 | 9.63 | 9.63 | -1.53% | 1,759,138 |
| Jun 29, 2026 | 9.94 | 9.94 | 9.49 | 9.78 | 9.78 | -0.91% | 2,377,542 |