JCHX Mining Management Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 12, 2025	63.80	67.04	63.69	64.25	64.25	1.98%	13,197,697
Sep 11, 2025	61.87	63.00	60.90	63.00	63.00	1.86%	6,874,716
Sep 10, 2025	62.01	62.54	60.32	61.85	61.85	-1.76%	5,883,759
Sep 9, 2025	62.17	63.38	61.70	62.96	62.96	2.03%	7,947,019
Sep 8, 2025	63.00	63.83	61.60	61.71	61.71	-2.63%	9,673,605
Sep 5, 2025	62.28	63.66	61.51	63.38	63.38	1.29%	7,972,500
Sep 4, 2025	65.64	66.23	61.00	62.57	62.57	-4.71%	13,156,597
Sep 3, 2025	66.66	67.48	64.92	65.66	65.66	0.46%	10,910,711
Sep 2, 2025	69.30	69.66	64.00	65.36	65.36	-5.34%	15,508,424
Sep 1, 2025	63.88	69.97	63.88	69.05	69.05	8.31%	11,940,944
Aug 29, 2025	61.97	64.89	60.66	63.75	63.75	4.18%	11,483,158
Aug 28, 2025	59.92	61.29	58.97	61.19	61.19	2.38%	7,291,144
Aug 27, 2025	59.98	61.20	59.20	59.77	59.77	-0.05%	7,384,838
Aug 26, 2025	58.21	62.00	57.94	59.80	59.80	3.39%	12,215,777
Aug 25, 2025	54.99	58.50	54.65	57.84	57.84	6.89%	10,870,710
Aug 22, 2025	53.80	54.61	53.58	54.11	54.11	0.22%	4,453,568
Aug 21, 2025	52.99	54.40	52.53	53.99	53.99	2.49%	6,162,966
Aug 20, 2025	52.00	53.19	51.96	52.68	52.68	0.78%	4,223,296
Aug 19, 2025	52.30	52.89	52.07	52.27	52.27	-0.15%	4,100,853
Aug 18, 2025	53.72	53.72	51.95	52.35	52.35	-2.64%	8,035,227
Aug 15, 2025	53.00	54.90	52.95	53.77	53.77	0.83%	6,798,687
Aug 14, 2025	54.23	54.98	53.06	53.33	53.33	-2.25%	6,444,844
Aug 13, 2025	51.64	54.77	51.11	54.56	54.56	6.75%	10,574,372
Aug 12, 2025	49.96	51.59	49.96	51.11	51.11	2.10%	4,558,288
Aug 11, 2025	49.88	50.94	49.31	50.06	50.06	1.83%	5,559,152
Aug 8, 2025	48.41	49.67	48.40	49.16	49.16	1.55%	4,635,091
Aug 7, 2025	49.39	49.46	47.53	48.41	48.41	-2.12%	5,924,416
Aug 6, 2025	49.46	49.89	48.86	49.46	49.46	-0.10%	3,785,189
Aug 5, 2025	48.43	49.65	48.10	49.51	49.51	2.44%	5,854,893
Aug 4, 2025	47.46	48.43	47.30	48.33	48.33	1.68%	4,965,468
Aug 1, 2025	47.27	47.96	46.95	47.53	47.53	0.51%	6,031,145
Jul 31, 2025	49.47	49.47	47.11	47.29	47.29	-5.59%	10,140,481
Jul 30, 2025	49.48	50.40	49.38	50.09	50.09	1.15%	4,801,704
Jul 29, 2025	49.20	50.19	48.99	49.52	49.52	0.16%	3,820,084
Jul 28, 2025	49.90	50.30	49.34	49.44	49.44	-2.20%	5,079,428
Jul 25, 2025	49.68	51.14	49.28	50.55	50.55	0.42%	5,367,178
Jul 24, 2025	49.56	50.39	48.39	50.34	50.34	1.17%	5,589,300
Jul 23, 2025	50.57	50.57	49.12	49.76	49.76	-1.60%	6,451,628
Jul 22, 2025	48.50	50.85	48.04	50.57	50.57	4.31%	9,283,524
Jul 21, 2025	47.00	48.69	47.00	48.48	48.48	3.79%	7,845,271
Jul 18, 2025	46.23	47.10	46.18	46.71	46.71	1.13%	4,746,951
Jul 17, 2025	46.40	46.44	45.95	46.19	46.19	-0.54%	2,931,296
Jul 16, 2025	46.43	46.50	45.38	46.44	46.44	0.09%	5,002,025
Jul 15, 2025	46.30	46.86	45.70	46.40	46.40	-0.37%	4,248,790
Jul 14, 2025	46.50	47.50	46.43	46.57	46.57	-1.21%	5,393,870
Jul 11, 2025	47.23	48.20	46.77	47.14	47.14	0.17%	8,446,413
Jul 10, 2025	45.85	47.47	45.44	47.06	47.06	2.66%	8,355,832
Jul 9, 2025	48.79	48.79	45.70	45.84	45.84	-0.78%	16,050,410
Jul 8, 2025	46.00	46.80	45.90	46.20	46.20	-0.35%	4,310,365
Jul 7, 2025	45.18	46.89	44.94	46.36	46.36	2.07%	6,947,416