JCHX Mining Management Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	69.00	73.18	68.60	72.32	72.32	1.33%	9,204,072
Feb 5, 2026	73.04	74.88	70.80	71.37	71.37	-5.26%	13,101,383
Feb 4, 2026	76.90	77.68	74.25	75.33	75.33	-0.49%	9,585,905
Feb 3, 2026	73.06	76.50	72.09	75.70	75.70	5.36%	15,006,260
Feb 2, 2026	74.76	77.30	71.80	71.85	71.85	-9.07%	20,834,630
Jan 30, 2026	83.42	84.00	79.02	79.02	79.02	-10.00%	19,063,060
Jan 29, 2026	83.00	89.77	78.60	87.80	87.80	6.51%	21,862,770
Jan 28, 2026	78.91	83.66	77.48	82.43	82.43	4.42%	15,976,560
Jan 27, 2026	79.48	79.80	76.80	78.94	78.94	-2.05%	12,655,500
Jan 26, 2026	80.50	82.02	78.28	80.59	80.59	2.44%	17,281,560
Jan 23, 2026	79.00	80.12	77.27	78.67	78.67	0.51%	6,753,999
Jan 22, 2026	78.30	79.09	77.40	78.27	78.27	-0.20%	5,333,257
Jan 21, 2026	75.36	78.55	74.20	78.43	78.43	3.76%	11,313,390
Jan 20, 2026	74.92	76.23	73.11	75.59	75.59	1.37%	7,996,672
Jan 19, 2026	76.19	76.35	74.20	74.57	74.57	-2.01%	9,604,617
Jan 16, 2026	77.09	79.09	75.81	76.10	76.10	-1.41%	9,891,419
Jan 15, 2026	75.97	79.26	75.40	77.19	77.19	0.94%	10,758,520
Jan 14, 2026	77.38	78.67	75.19	76.47	76.47	-0.36%	11,968,300
Jan 13, 2026	76.80	78.10	75.50	76.75	76.75	-0.30%	12,843,375
Jan 12, 2026	78.68	78.89	76.08	76.98	76.98	-0.18%	6,739,725
Jan 9, 2026	75.41	78.89	75.41	77.12	77.12	0.90%	7,335,438
Jan 8, 2026	78.20	78.80	75.80	76.43	76.43	-3.28%	8,293,717
Jan 7, 2026	79.44	80.00	77.80	79.02	79.02	-1.23%	8,184,123
Jan 6, 2026	78.56	81.80	77.92	80.00	80.00	4.36%	11,446,023
Jan 5, 2026	76.23	77.05	74.12	76.66	76.66	0.67%	7,709,046
Dec 31, 2025	77.48	79.47	75.50	76.15	76.15	-1.30%	10,127,440
Dec 30, 2025	74.30	78.50	74.30	77.15	77.15	1.11%	7,895,480
Dec 29, 2025	82.89	82.93	76.09	76.30	76.30	-6.38%	13,923,390
Dec 26, 2025	76.80	82.59	75.50	81.50	81.50	8.55%	11,428,510
Dec 25, 2025	74.38	75.60	72.82	75.08	75.08	-0.36%	5,134,122
Dec 24, 2025	74.80	75.45	73.52	75.35	75.35	1.99%	5,643,948
Dec 23, 2025	75.00	75.44	73.47	73.88	73.88	-1.70%	5,502,872
Dec 22, 2025	75.31	76.05	73.94	75.16	75.16	0.80%	6,685,397
Dec 19, 2025	71.82	75.75	70.70	74.56	74.56	3.80%	8,631,890
Dec 18, 2025	70.69	73.21	70.51	71.83	71.83	1.64%	6,494,541
Dec 17, 2025	69.19	71.80	68.54	70.67	70.67	2.64%	7,451,382
Dec 16, 2025	69.14	70.20	68.13	68.85	68.85	-0.91%	6,345,516
Dec 15, 2025	68.00	71.18	68.00	69.48	69.48	-0.17%	6,436,589
Dec 12, 2025	68.04	69.69	68.00	69.60	69.60	3.49%	8,779,611
Dec 11, 2025	67.27	68.94	66.80	67.25	67.25	1.43%	8,133,463
Dec 10, 2025	66.41	66.88	65.52	66.30	66.30	-	4,373,008
Dec 9, 2025	67.86	67.92	65.28	66.30	66.30	-2.99%	8,115,528
Dec 8, 2025	70.08	70.42	67.19	68.34	68.34	-1.60%	10,946,640
Dec 5, 2025	69.27	70.15	67.81	69.45	69.45	0.67%	9,471,747
Dec 4, 2025	68.00	70.29	67.76	68.99	68.99	5.12%	14,839,600
Dec 3, 2025	64.10	66.99	63.88	65.63	65.63	2.42%	9,057,069
Dec 2, 2025	64.69	65.88	63.60	64.08	64.08	-2.76%	6,087,830
Dec 1, 2025	64.69	67.13	64.69	65.90	65.90	4.27%	10,430,210
Nov 28, 2025	62.23	64.26	61.64	63.20	63.20	1.80%	7,215,536
Nov 27, 2025	62.22	63.98	61.67	62.08	62.08	1.29%	7,469,601