JCHX Mining Management Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 19, 2026	55.35	56.57	54.50	55.67	-	-3.69%	9,368,785
Mar 18, 2026	58.72	59.00	56.70	57.80	57.80	-1.57%	12,047,090
Mar 17, 2026	60.24	60.77	58.50	58.72	58.72	-1.63%	8,601,335
Mar 16, 2026	61.88	61.89	58.51	59.69	59.69	-4.28%	13,620,770
Mar 13, 2026	63.55	64.40	62.31	62.36	62.36	-2.47%	10,067,550
Mar 12, 2026	65.46	65.77	63.48	63.94	63.94	-2.83%	11,272,620
Mar 11, 2026	66.39	66.75	65.62	65.80	65.80	-0.57%	9,643,979
Mar 10, 2026	66.80	67.20	65.78	66.18	66.18	1.12%	9,607,254
Mar 9, 2026	67.50	67.50	63.01	65.45	65.45	-5.05%	16,867,690
Mar 6, 2026	70.90	71.00	68.78	68.93	68.93	-3.74%	10,112,430
Mar 5, 2026	74.93	74.98	70.52	71.61	71.61	-2.53%	7,918,934
Mar 4, 2026	73.00	76.00	72.88	73.47	73.47	-1.10%	6,868,306
Mar 3, 2026	77.80	78.58	74.00	74.29	74.29	-5.58%	10,087,270
Mar 2, 2026	77.60	79.49	76.13	78.68	78.68	1.58%	10,032,870
Feb 27, 2026	76.30	78.25	76.20	77.46	77.46	0.64%	4,747,803
Feb 26, 2026	77.80	77.98	76.06	76.97	76.97	-0.40%	4,490,439
Feb 25, 2026	75.70	78.99	75.24	77.28	77.28	2.71%	8,525,518
Feb 24, 2026	74.37	75.93	74.03	75.24	75.24	2.94%	5,977,689
Feb 13, 2026	75.03	75.30	72.90	73.09	73.09	-3.68%	5,810,509
Feb 12, 2026	75.23	76.66	75.23	75.88	75.88	0.24%	3,958,242
Feb 11, 2026	72.84	76.98	72.62	75.70	75.70	4.27%	7,964,582
Feb 10, 2026	73.50	73.79	71.86	72.60	72.60	0.12%	5,487,534
Feb 9, 2026	73.97	74.33	72.12	72.51	72.51	0.26%	7,471,945
Feb 6, 2026	69.00	73.18	68.60	72.32	72.32	1.33%	9,204,072
Feb 5, 2026	73.04	74.88	70.80	71.37	71.37	-5.26%	13,101,383
Feb 4, 2026	76.90	77.68	74.25	75.33	75.33	-0.49%	9,585,905
Feb 3, 2026	73.06	76.50	72.09	75.70	75.70	5.36%	15,006,260
Feb 2, 2026	74.76	77.30	71.80	71.85	71.85	-9.07%	20,834,630
Jan 30, 2026	83.42	84.00	79.02	79.02	79.02	-10.00%	19,063,060
Jan 29, 2026	83.00	89.77	78.60	87.80	87.80	6.51%	21,862,770
Jan 28, 2026	78.91	83.66	77.48	82.43	82.43	4.42%	15,976,560
Jan 27, 2026	79.48	79.80	76.80	78.94	78.94	-2.05%	12,655,500
Jan 26, 2026	80.50	82.02	78.28	80.59	80.59	2.44%	17,281,560
Jan 23, 2026	79.00	80.12	77.27	78.67	78.67	0.51%	6,753,999
Jan 22, 2026	78.30	79.09	77.40	78.27	78.27	-0.20%	5,333,257
Jan 21, 2026	75.36	78.55	74.20	78.43	78.43	3.76%	11,313,390
Jan 20, 2026	74.92	76.23	73.11	75.59	75.59	1.37%	7,996,672
Jan 19, 2026	76.19	76.35	74.20	74.57	74.57	-2.01%	9,604,617
Jan 16, 2026	77.09	79.09	75.81	76.10	76.10	-1.41%	9,891,419
Jan 15, 2026	75.97	79.26	75.40	77.19	77.19	0.94%	10,758,520
Jan 14, 2026	77.38	78.67	75.19	76.47	76.47	-0.36%	11,968,300
Jan 13, 2026	76.80	78.10	75.50	76.75	76.75	-0.30%	12,843,375
Jan 12, 2026	78.68	78.89	76.08	76.98	76.98	-0.18%	6,739,725
Jan 9, 2026	75.41	78.89	75.41	77.12	77.12	0.90%	7,335,438
Jan 8, 2026	78.20	78.80	75.80	76.43	76.43	-3.28%	8,293,717
Jan 7, 2026	79.44	80.00	77.80	79.02	79.02	-1.23%	8,184,123
Jan 6, 2026	78.56	81.80	77.92	80.00	80.00	4.36%	11,446,023
Jan 5, 2026	76.23	77.05	74.12	76.66	76.66	0.67%	7,709,046
Dec 31, 2025	77.48	79.47	75.50	76.15	76.15	-1.30%	10,127,440
Dec 30, 2025	74.30	78.50	74.30	77.15	77.15	1.11%	7,895,480