JCHX Mining Management Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 9, 2026	61.25	62.49	60.71	61.60	61.60	-1.16%	7,180,075
Apr 8, 2026	60.11	62.60	60.11	62.32	62.32	8.61%	14,879,460
Apr 7, 2026	58.01	58.43	57.09	57.38	57.38	-0.74%	7,794,083
Apr 3, 2026	58.56	58.83	57.56	57.81	57.81	-0.70%	5,333,221
Apr 2, 2026	60.00	60.00	57.56	58.22	58.22	-3.43%	10,357,920
Apr 1, 2026	58.68	61.43	58.67	60.29	60.29	6.09%	13,328,770
Mar 31, 2026	56.90	58.15	56.56	56.83	56.83	0.05%	11,468,100
Mar 30, 2026	56.63	57.06	55.22	56.80	56.80	-0.61%	8,125,304
Mar 27, 2026	56.22	58.66	56.22	57.15	57.15	-0.26%	9,428,226
Mar 26, 2026	58.52	59.61	56.86	57.30	57.30	-2.73%	12,604,020
Mar 25, 2026	59.00	61.19	58.71	58.91	58.91	3.95%	19,831,500
Mar 24, 2026	54.11	56.77	52.81	56.67	56.67	7.07%	17,713,000
Mar 23, 2026	54.06	55.07	52.20	52.93	52.93	-4.73%	16,252,970
Mar 20, 2026	55.03	57.50	55.03	55.56	55.56	1.59%	13,623,280
Mar 19, 2026	55.35	56.57	54.43	54.69	54.69	-5.38%	14,016,980
Mar 18, 2026	58.72	59.00	56.70	57.80	57.80	-1.57%	12,047,090
Mar 17, 2026	60.24	60.77	58.50	58.72	58.72	-1.63%	8,601,335
Mar 16, 2026	61.88	61.89	58.51	59.69	59.69	-4.28%	13,620,770
Mar 13, 2026	63.55	64.40	62.31	62.36	62.36	-2.47%	10,067,550
Mar 12, 2026	65.46	65.77	63.48	63.94	63.94	-2.83%	11,272,620
Mar 11, 2026	66.39	66.75	65.62	65.80	65.80	-0.57%	9,643,979
Mar 10, 2026	66.80	67.20	65.78	66.18	66.18	1.12%	9,607,254
Mar 9, 2026	67.50	67.50	63.01	65.45	65.45	-5.05%	16,867,690
Mar 6, 2026	70.90	71.00	68.78	68.93	68.93	-3.74%	10,112,430
Mar 5, 2026	74.93	74.98	70.52	71.61	71.61	-2.53%	7,918,934
Mar 4, 2026	73.00	76.00	72.88	73.47	73.47	-1.10%	6,868,306
Mar 3, 2026	77.80	78.58	74.00	74.29	74.29	-5.58%	10,087,270
Mar 2, 2026	77.60	79.49	76.13	78.68	78.68	1.58%	10,032,870
Feb 27, 2026	76.30	78.25	76.20	77.46	77.46	0.64%	4,747,803
Feb 26, 2026	77.80	77.98	76.06	76.97	76.97	-0.40%	4,490,439
Feb 25, 2026	75.70	78.99	75.24	77.28	77.28	2.71%	8,525,518
Feb 24, 2026	74.37	75.93	74.03	75.24	75.24	2.94%	5,977,689
Feb 13, 2026	75.03	75.30	72.90	73.09	73.09	-3.68%	5,810,509
Feb 12, 2026	75.23	76.66	75.23	75.88	75.88	0.24%	3,958,242
Feb 11, 2026	72.84	76.98	72.62	75.70	75.70	4.27%	7,964,582
Feb 10, 2026	73.50	73.79	71.86	72.60	72.60	0.12%	5,487,534
Feb 9, 2026	73.97	74.33	72.12	72.51	72.51	0.26%	7,471,945
Feb 6, 2026	69.00	73.18	68.60	72.32	72.32	1.33%	9,204,072
Feb 5, 2026	73.04	74.88	70.80	71.37	71.37	-5.26%	13,101,383
Feb 4, 2026	76.90	77.68	74.25	75.33	75.33	-0.49%	9,585,905
Feb 3, 2026	73.06	76.50	72.09	75.70	75.70	5.36%	15,006,260
Feb 2, 2026	74.76	77.30	71.80	71.85	71.85	-9.07%	20,834,630
Jan 30, 2026	83.42	84.00	79.02	79.02	79.02	-10.00%	19,063,060
Jan 29, 2026	83.00	89.77	78.60	87.80	87.80	6.51%	21,862,770
Jan 28, 2026	78.91	83.66	77.48	82.43	82.43	4.42%	15,976,560
Jan 27, 2026	79.48	79.80	76.80	78.94	78.94	-2.05%	12,655,500
Jan 26, 2026	80.50	82.02	78.28	80.59	80.59	2.44%	17,281,560
Jan 23, 2026	79.00	80.12	77.27	78.67	78.67	0.51%	6,753,999
Jan 22, 2026	78.30	79.09	77.40	78.27	78.27	-0.20%	5,333,257
Jan 21, 2026	75.36	78.55	74.20	78.43	78.43	3.76%	11,313,390