JCHX Mining Management Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2025	49.47	49.47	47.11	47.29	47.29	-5.59%	10,140,481
Jul 30, 2025	49.48	50.40	49.38	50.09	50.09	1.15%	4,801,704
Jul 29, 2025	49.20	50.19	48.99	49.52	49.52	0.16%	3,820,084
Jul 28, 2025	49.90	50.30	49.34	49.44	49.44	-2.20%	5,079,428
Jul 25, 2025	49.68	51.14	49.28	50.55	50.55	0.42%	5,367,178
Jul 24, 2025	49.56	50.39	48.39	50.34	50.34	1.17%	5,589,300
Jul 23, 2025	50.57	50.57	49.12	49.76	49.76	-1.60%	6,451,628
Jul 22, 2025	48.50	50.85	48.04	50.57	50.57	4.31%	9,283,524
Jul 21, 2025	47.00	48.69	47.00	48.48	48.48	3.79%	7,845,271
Jul 18, 2025	46.23	47.10	46.18	46.71	46.71	1.13%	4,746,951
Jul 17, 2025	46.40	46.44	45.95	46.19	46.19	-0.54%	2,931,296
Jul 16, 2025	46.43	46.50	45.38	46.44	46.44	0.09%	5,002,025
Jul 15, 2025	46.30	46.86	45.70	46.40	46.40	-0.37%	4,248,790
Jul 14, 2025	46.50	47.50	46.43	46.57	46.57	-1.21%	5,393,870
Jul 11, 2025	47.23	48.20	46.77	47.14	47.14	0.17%	8,446,413
Jul 10, 2025	45.85	47.47	45.44	47.06	47.06	2.66%	8,355,832
Jul 9, 2025	48.79	48.79	45.70	45.84	45.84	-0.78%	16,050,410
Jul 8, 2025	46.00	46.80	45.90	46.20	46.20	-0.35%	4,310,365
Jul 7, 2025	45.18	46.89	44.94	46.36	46.36	2.07%	6,947,416
Jul 4, 2025	46.25	47.05	45.30	45.42	45.42	-3.13%	9,446,799
Jul 3, 2025	49.00	49.16	46.26	46.89	46.89	-2.33%	9,950,903
Jul 2, 2025	47.36	49.05	46.59	48.01	48.01	1.09%	10,278,396
Jul 1, 2025	45.88	48.00	45.61	47.49	47.49	2.26%	6,335,195
Jun 30, 2025	46.84	47.48	45.43	46.44	46.44	-0.85%	8,302,230
Jun 27, 2025	45.00	48.00	45.00	46.84	46.84	5.61%	13,389,778
Jun 26, 2025	43.59	44.64	43.06	44.35	43.90	1.56%	5,355,649
Jun 25, 2025	43.66	43.78	42.96	43.67	43.23	0.02%	3,609,463
Jun 24, 2025	43.50	44.26	43.00	43.66	43.22	0.34%	5,478,750
Jun 23, 2025	42.67	43.86	42.30	43.51	43.07	1.92%	5,707,348
Jun 20, 2025	42.09	43.00	41.61	42.69	42.26	1.23%	3,188,868
Jun 19, 2025	42.54	42.86	41.76	42.17	41.74	-1.84%	4,180,671
Jun 18, 2025	43.41	43.52	42.44	42.96	42.52	-0.88%	3,116,507
Jun 17, 2025	43.56	43.96	43.20	43.34	42.90	-0.48%	3,256,339
Jun 16, 2025	44.17	44.95	43.10	43.55	43.11	0.37%	5,970,927
Jun 13, 2025	44.30	44.65	43.20	43.39	42.95	-2.19%	6,927,340
Jun 12, 2025	42.67	44.87	42.50	44.36	43.91	2.64%	8,822,527
Jun 11, 2025	40.95	43.95	40.80	43.22	42.78	5.93%	11,341,767
Jun 10, 2025	40.84	41.50	40.56	40.80	40.39	-0.05%	4,026,887
Jun 9, 2025	40.50	40.94	39.68	40.82	40.41	0.27%	4,551,999
Jun 6, 2025	39.86	41.14	39.56	40.71	40.30	3.06%	8,106,039
Jun 5, 2025	39.37	39.70	39.12	39.50	39.10	0.33%	2,973,719
Jun 4, 2025	38.98	40.10	38.41	39.37	38.97	1.39%	5,259,511
Jun 3, 2025	39.39	39.75	38.60	38.83	38.44	-0.74%	6,300,405
May 30, 2025	40.28	40.48	39.12	39.12	38.72	-3.46%	8,519,759
May 29, 2025	40.60	41.64	40.19	40.52	40.11	-0.69%	6,748,997
May 28, 2025	39.63	41.30	39.13	40.80	40.39	2.72%	6,464,404
May 27, 2025	41.61	41.69	39.41	39.72	39.32	-4.73%	8,634,749
May 26, 2025	40.06	42.50	39.91	41.69	41.27	4.46%	11,500,906
May 23, 2025	39.45	40.15	39.33	39.91	39.51	0.76%	4,456,544
May 22, 2025	39.79	40.49	39.55	39.61	39.21	-1.22%	5,201,426