JCHX Mining Management Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	81.24	81.99	77.50	78.84	78.84	-4.09%	8,006,246
Sep 1, 2026	81.98	83.79	80.70	82.20	82.20	0.59%	12,463,470
Aug 31, 2026	79.68	81.72	77.23	81.72	81.72	-	12,289,350
Aug 28, 2026	80.30	82.53	78.17	81.72	81.72	1.71%	8,699,166
Aug 27, 2026	80.70	81.76	79.64	80.35	80.35	-0.45%	11,815,448
Aug 26, 2026	75.64	80.71	75.17	80.71	80.71	10.00%	6,471,077
Aug 25, 2026	74.25	75.12	72.21	73.37	73.37	-1.30%	6,524,490
Aug 24, 2026	76.22	77.68	73.54	74.34	74.34	-1.01%	6,422,087
Aug 21, 2026	75.58	76.37	74.21	75.10	75.10	0.27%	5,227,357
Aug 20, 2026	75.16	77.50	73.68	74.90	74.90	2.81%	7,346,901
Aug 19, 2026	74.00	76.60	72.43	72.85	72.85	-5.24%	9,303,067
Aug 18, 2026	76.58	78.20	75.93	76.88	76.88	-0.92%	8,084,638
Aug 17, 2026	78.12	79.22	76.81	77.59	77.59	1.23%	8,614,144
Aug 14, 2026	72.07	77.10	70.99	76.65	76.65	5.97%	12,079,980
Aug 13, 2026	74.50	74.61	72.18	72.33	72.33	-3.02%	7,058,686
Aug 12, 2026	76.00	76.79	74.02	74.58	74.58	-1.88%	8,395,083
Aug 11, 2026	79.95	80.86	76.01	76.01	76.01	-5.20%	9,183,361
Aug 10, 2026	79.24	80.87	77.41	80.18	80.18	1.25%	7,754,448
Aug 7, 2026	77.92	80.07	76.30	79.19	79.19	1.01%	10,671,780
Aug 6, 2026	81.04	81.13	77.22	78.40	78.40	-0.36%	11,351,330
Aug 5, 2026	73.50	78.68	72.90	78.68	78.68	10.00%	11,062,518
Aug 4, 2026	71.65	72.96	70.14	71.53	71.53	-0.04%	7,148,432
Aug 3, 2026	74.24	74.42	70.80	71.56	71.56	-3.61%	6,085,122
Jul 31, 2026	74.50	76.95	72.58	74.24	74.24	0.22%	7,579,670
Jul 30, 2026	73.88	74.96	71.36	74.08	74.08	0.83%	10,913,280
Jul 29, 2026	71.74	74.00	70.00	73.47	73.47	2.83%	7,236,411
Jul 28, 2026	70.56	72.12	69.94	71.45	71.45	-0.63%	6,998,684
Jul 27, 2026	70.88	71.99	69.30	71.90	71.90	3.38%	6,342,153
Jul 24, 2026	71.82	72.00	68.78	69.55	69.55	-6.38%	10,993,804
Jul 23, 2026	72.95	76.64	71.26	74.29	74.29	1.84%	15,512,230
Jul 22, 2026	67.00	72.96	67.00	72.95	72.95	9.98%	17,795,850
Jul 21, 2026	63.66	67.36	63.43	66.33	66.33	4.97%	10,760,290
Jul 20, 2026	61.32	64.32	61.12	63.19	63.19	4.00%	7,769,160
Jul 17, 2026	65.01	65.66	60.61	60.76	60.76	-7.73%	9,636,331
Jul 16, 2026	63.52	69.04	63.50	65.85	65.85	2.06%	10,070,281
Jul 15, 2026	67.00	68.50	64.00	64.52	64.52	-3.85%	7,090,113
Jul 14, 2026	64.82	67.60	63.50	67.10	67.10	2.49%	11,466,746
Jul 13, 2026	63.89	66.21	62.80	65.47	65.47	0.34%	6,839,143
Jul 10, 2026	65.35	66.99	62.09	65.25	65.25	-0.90%	10,682,500
Jul 9, 2026	63.24	66.30	58.89	65.84	65.84	2.62%	14,210,620
Jul 8, 2026	64.00	66.33	62.61	64.82	64.16	0.81%	8,125,298
Jul 7, 2026	64.30	64.92	62.60	64.30	63.65	-1.29%	8,020,700
Jul 6, 2026	64.33	66.74	64.33	65.14	64.48	1.12%	8,993,371
Jul 3, 2026	64.79	66.11	62.85	64.42	63.76	4.41%	15,839,119
Jul 2, 2026	58.85	62.53	58.66	61.70	61.07	5.22%	20,985,842
Jul 1, 2026	58.74	59.00	57.15	58.64	58.04	-0.66%	13,641,154
Jun 30, 2026	62.48	62.48	58.40	59.03	58.43	-5.51%	14,552,882
Jun 29, 2026	60.00	62.99	59.43	62.47	61.83	4.26%	11,633,694
Jun 26, 2026	63.30	63.55	59.60	59.92	59.31	-5.28%	12,422,899
Jun 25, 2026	68.00	68.78	62.90	63.26	62.62	-9.47%	21,200,285