JCHX Mining Management Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	75.65	76.90	74.99	75.86	-	1.31%	2,777,700
Sep 22, 2026	73.98	76.23	73.66	74.88	74.88	1.82%	4,650,501
Sep 21, 2026	73.33	75.14	73.28	73.54	73.54	0.29%	3,932,760
Sep 18, 2026	74.10	74.73	72.88	73.33	73.33	0.18%	3,865,300
Sep 17, 2026	72.30	73.75	70.80	73.20	73.20	0.41%	5,767,900
Sep 16, 2026	72.49	73.60	71.35	72.90	72.90	0.83%	4,016,956
Sep 15, 2026	73.51	73.80	72.07	72.30	72.30	-2.11%	4,503,600
Sep 14, 2026	73.94	75.22	73.21	73.86	73.86	-1.52%	5,480,075
Sep 11, 2026	75.90	75.90	72.36	75.00	75.00	-6.41%	13,110,050
Sep 10, 2026	81.70	82.75	79.66	80.14	80.14	-2.92%	7,416,400
Sep 9, 2026	79.00	83.02	79.00	82.55	82.55	2.67%	7,740,650
Sep 8, 2026	80.01	81.98	78.55	80.40	80.40	2.49%	9,403,241
Sep 7, 2026	78.83	79.99	77.18	78.45	78.45	-1.37%	7,259,465
Sep 4, 2026	80.50	81.32	78.97	79.54	79.54	-0.23%	3,841,820
Sep 3, 2026	79.48	80.58	78.60	79.72	79.72	1.12%	5,515,444
Sep 2, 2026	81.24	81.99	77.50	78.84	78.84	-4.09%	8,006,246
Sep 1, 2026	81.98	83.79	80.70	82.20	82.20	0.59%	12,463,476
Aug 31, 2026	79.68	81.72	77.23	81.72	81.72	-	12,289,352
Aug 28, 2026	80.30	82.53	78.17	81.72	81.72	1.71%	8,699,166
Aug 27, 2026	80.70	81.76	79.64	80.35	80.35	-0.45%	11,815,448
Aug 26, 2026	75.64	80.71	75.17	80.71	80.71	10.00%	6,471,077
Aug 25, 2026	74.25	75.12	72.21	73.37	73.37	-1.30%	6,524,490
Aug 24, 2026	76.22	77.68	73.54	74.34	74.34	-1.01%	6,422,087
Aug 21, 2026	75.58	76.37	74.21	75.10	75.10	0.27%	5,227,357
Aug 20, 2026	75.16	77.50	73.68	74.90	74.90	2.81%	7,346,901
Aug 19, 2026	74.00	76.60	72.43	72.85	72.85	-5.24%	9,303,067
Aug 18, 2026	76.58	78.20	75.93	76.88	76.88	-0.92%	8,084,638
Aug 17, 2026	78.12	79.22	76.81	77.59	77.59	1.23%	8,614,144
Aug 14, 2026	72.07	77.10	70.99	76.65	76.65	5.97%	12,079,982
Aug 13, 2026	74.50	74.61	72.18	72.33	72.33	-3.02%	7,058,686
Aug 12, 2026	76.00	76.79	74.02	74.58	74.58	-1.88%	8,395,083
Aug 11, 2026	79.95	80.86	76.01	76.01	76.01	-5.20%	9,183,361
Aug 10, 2026	79.24	80.87	77.41	80.18	80.18	1.25%	7,754,448
Aug 7, 2026	77.92	80.07	76.30	79.19	79.19	1.01%	10,671,780
Aug 6, 2026	81.04	81.13	77.22	78.40	78.40	-0.36%	11,351,332
Aug 5, 2026	73.50	78.68	72.90	78.68	78.68	10.00%	11,062,518
Aug 4, 2026	71.65	72.96	70.14	71.53	71.53	-0.04%	7,148,432
Aug 3, 2026	74.24	74.42	70.80	71.56	71.56	-3.61%	6,085,122
Jul 31, 2026	74.50	76.95	72.58	74.24	74.24	0.22%	7,579,670
Jul 30, 2026	73.88	74.96	71.36	74.08	74.08	0.83%	10,913,284
Jul 29, 2026	71.74	74.00	70.00	73.47	73.47	2.83%	7,236,411
Jul 28, 2026	70.56	72.12	69.94	71.45	71.45	-0.63%	6,998,684
Jul 27, 2026	70.88	71.99	69.30	71.90	71.90	3.38%	6,342,153
Jul 24, 2026	71.82	72.00	68.78	69.55	69.55	-6.38%	10,993,804
Jul 23, 2026	72.95	76.64	71.26	74.29	74.29	1.84%	15,512,235
Jul 22, 2026	67.00	72.96	67.00	72.95	72.95	9.98%	17,795,852
Jul 21, 2026	63.66	67.36	63.43	66.33	66.33	4.97%	10,760,299
Jul 20, 2026	61.32	64.32	61.12	63.19	63.19	4.00%	7,769,160
Jul 17, 2026	65.01	65.66	60.61	60.76	60.76	-7.73%	9,636,331
Jul 16, 2026	63.52	69.04	63.50	65.85	65.85	2.06%	10,070,281