JCHX Mining Management Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	57.89	58.15	55.20	57.08	57.08	-1.84%	9,294,535
Oct 30, 2026	57.99	60.08	57.20	58.15	58.15	-1.11%	6,176,460
Oct 29, 2026	59.40	60.09	58.65	58.80	58.80	-1.80%	5,337,777
Oct 28, 2026	59.58	60.60	58.65	59.88	59.88	2.25%	6,630,930
Oct 27, 2026	57.70	59.50	57.70	58.56	58.56	2.50%	6,973,800
Oct 26, 2026	58.70	59.38	56.02	57.13	57.13	-3.63%	9,044,498
Oct 23, 2026	57.33	59.58	55.80	59.28	59.28	0.47%	9,594,485
Oct 22, 2026	62.30	62.30	58.91	59.00	59.00	-4.99%	6,870,360
Oct 21, 2026	61.92	63.65	61.73	62.10	62.10	0.31%	5,801,610
Oct 20, 2026	63.00	63.07	60.90	61.91	61.91	-3.19%	7,709,428
Oct 19, 2026	63.74	64.90	62.90	63.95	63.95	0.02%	5,342,300
Oct 16, 2026	65.20	65.90	61.70	63.94	63.94	-1.37%	8,916,591
Oct 15, 2026	67.25	68.25	64.01	64.83	64.83	-6.22%	9,193,048
Oct 14, 2026	72.52	72.52	68.88	69.13	69.13	-4.67%	6,011,938
Oct 13, 2026	70.99	73.86	70.24	72.52	72.52	1.63%	4,921,419
Oct 12, 2026	75.15	75.18	71.35	71.36	71.36	-4.92%	4,900,400
Oct 9, 2026	71.24	75.50	71.24	75.05	75.05	4.05%	6,702,383
Oct 8, 2026	72.32	73.20	71.22	72.13	72.13	-0.21%	3,449,344
Sep 30, 2026	72.26	73.39	71.80	72.28	72.28	-0.10%	2,826,919
Sep 29, 2026	71.80	72.63	70.24	72.35	72.35	1.74%	3,249,404
Sep 28, 2026	71.54	71.60	69.99	71.11	71.11	-1.71%	3,121,141
Sep 24, 2026	75.72	76.09	72.33	72.35	72.35	-4.85%	4,509,100
Sep 23, 2026	75.65	76.90	74.99	76.04	76.04	1.55%	3,590,194
Sep 22, 2026	73.98	76.23	73.66	74.88	74.88	1.82%	4,727,901
Sep 21, 2026	73.33	75.14	73.28	73.54	73.54	0.29%	3,932,760
Sep 18, 2026	74.10	74.73	72.88	73.33	73.33	0.18%	3,865,300
Sep 17, 2026	72.30	73.75	70.80	73.20	73.20	0.41%	5,767,900
Sep 16, 2026	72.49	73.60	71.35	72.90	72.90	0.83%	4,016,956
Sep 15, 2026	73.51	73.80	72.07	72.30	72.30	-2.11%	4,503,600
Sep 14, 2026	73.94	75.22	73.21	73.86	73.86	-1.52%	5,480,075
Sep 11, 2026	75.90	75.90	72.36	75.00	75.00	-6.41%	13,110,050
Sep 10, 2026	81.70	82.75	79.66	80.14	80.14	-2.92%	7,416,400
Sep 9, 2026	79.00	83.02	79.00	82.55	82.55	2.67%	7,740,650
Sep 8, 2026	80.01	81.98	78.55	80.40	80.40	2.49%	9,403,241
Sep 7, 2026	78.83	79.99	77.18	78.45	78.45	-1.37%	7,259,465
Sep 4, 2026	80.50	81.32	78.97	79.54	79.54	-0.23%	3,841,820
Sep 3, 2026	79.48	80.58	78.60	79.72	79.72	1.12%	5,515,444
Sep 2, 2026	81.24	81.99	77.50	78.84	78.84	-4.09%	8,006,246
Sep 1, 2026	81.98	83.79	80.70	82.20	82.20	0.59%	12,463,476
Aug 31, 2026	79.68	81.72	77.23	81.72	81.72	-	12,289,352
Aug 28, 2026	80.30	82.53	78.17	81.72	81.72	1.71%	8,699,166
Aug 27, 2026	80.70	81.76	79.64	80.35	80.35	-0.45%	11,815,448
Aug 26, 2026	75.64	80.71	75.17	80.71	80.71	10.00%	6,471,077
Aug 25, 2026	74.25	75.12	72.21	73.37	73.37	-1.30%	6,524,490
Aug 24, 2026	76.22	77.68	73.54	74.34	74.34	-1.01%	6,422,087
Aug 21, 2026	75.58	76.37	74.21	75.10	75.10	0.27%	5,227,357
Aug 20, 2026	75.16	77.50	73.68	74.90	74.90	2.81%	7,346,901
Aug 19, 2026	74.00	76.60	72.43	72.85	72.85	-5.24%	9,303,067
Aug 18, 2026	76.58	78.20	75.93	76.88	76.88	-0.92%	8,084,638
Aug 17, 2026	78.12	79.22	76.81	77.59	77.59	1.23%	8,614,144