JCHX Mining Management Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 20, 2026	65.05	65.05	61.66	61.89	-	-5.81%	4,046,902
May 19, 2026	62.82	65.80	62.54	65.71	65.71	3.97%	11,554,350
May 18, 2026	62.00	63.63	60.53	63.20	63.20	0.40%	9,636,690
May 15, 2026	65.60	66.44	62.18	62.95	62.95	-5.34%	11,658,900
May 14, 2026	68.73	69.00	66.50	66.50	66.50	-4.34%	8,292,788
May 13, 2026	68.34	70.00	66.66	69.52	69.52	2.84%	16,088,000
May 12, 2026	67.20	69.33	66.10	67.60	67.60	4.00%	15,351,390
May 11, 2026	66.01	66.75	64.40	65.00	65.00	-2.50%	10,694,960
May 8, 2026	66.51	67.60	64.23	66.67	66.67	-1.24%	12,015,430
May 7, 2026	65.90	68.98	64.73	67.51	67.51	5.29%	12,944,210
May 6, 2026	62.88	64.49	61.06	64.12	64.12	2.92%	10,851,440
Apr 30, 2026	62.56	63.15	61.60	62.30	62.30	-0.84%	7,805,301
Apr 29, 2026	59.80	63.25	59.77	62.83	62.83	4.20%	9,532,797
Apr 28, 2026	60.90	61.48	59.76	60.30	60.30	-2.44%	7,621,259
Apr 27, 2026	62.20	62.88	61.75	61.81	61.81	-1.10%	6,283,865
Apr 24, 2026	62.20	62.88	60.86	62.50	62.50	-0.64%	6,569,901
Apr 23, 2026	64.15	65.33	62.19	62.90	62.90	-2.48%	8,314,326
Apr 22, 2026	63.08	65.00	62.70	64.50	64.50	1.21%	9,051,573
Apr 21, 2026	63.20	63.78	61.78	63.73	63.73	0.03%	7,578,051
Apr 20, 2026	63.72	65.00	62.96	63.71	63.71	1.32%	8,611,943
Apr 17, 2026	63.23	64.12	62.22	62.88	62.88	-1.30%	7,584,917
Apr 16, 2026	63.37	64.10	62.87	63.71	63.71	1.53%	7,276,691
Apr 15, 2026	64.78	66.05	62.59	62.75	62.75	-0.24%	9,367,873
Apr 14, 2026	61.80	64.02	61.38	62.90	62.90	4.89%	11,521,530
Apr 13, 2026	60.67	61.08	59.80	59.97	59.97	-1.28%	5,467,160
Apr 10, 2026	61.96	62.10	60.68	60.75	60.75	-1.38%	6,820,327
Apr 9, 2026	61.25	62.49	60.71	61.60	61.60	-1.16%	7,180,075
Apr 8, 2026	60.11	62.60	60.11	62.32	62.32	8.61%	14,879,460
Apr 7, 2026	58.01	58.43	57.09	57.38	57.38	-0.74%	7,794,083
Apr 3, 2026	58.56	58.83	57.56	57.81	57.81	-0.70%	5,333,221
Apr 2, 2026	60.00	60.00	57.56	58.22	58.22	-3.43%	10,357,920
Apr 1, 2026	58.68	61.43	58.67	60.29	60.29	6.09%	13,328,770
Mar 31, 2026	56.90	58.15	56.56	56.83	56.83	0.05%	11,468,100
Mar 30, 2026	56.63	57.06	55.22	56.80	56.80	-0.61%	8,125,304
Mar 27, 2026	56.22	58.66	56.22	57.15	57.15	-0.26%	9,428,226
Mar 26, 2026	58.52	59.61	56.86	57.30	57.30	-2.73%	12,604,020
Mar 25, 2026	59.00	61.19	58.71	58.91	58.91	3.95%	19,831,500
Mar 24, 2026	54.11	56.77	52.81	56.67	56.67	7.07%	17,713,000
Mar 23, 2026	54.06	55.07	52.20	52.93	52.93	-4.73%	16,252,970
Mar 20, 2026	55.03	57.50	55.03	55.56	55.56	1.59%	13,623,280
Mar 19, 2026	55.35	56.57	54.43	54.69	54.69	-5.38%	14,016,980
Mar 18, 2026	58.72	59.00	56.70	57.80	57.80	-1.57%	12,047,090
Mar 17, 2026	60.24	60.77	58.50	58.72	58.72	-1.63%	8,601,335
Mar 16, 2026	61.88	61.89	58.51	59.69	59.69	-4.28%	13,620,770
Mar 13, 2026	63.55	64.40	62.31	62.36	62.36	-2.47%	10,067,550
Mar 12, 2026	65.46	65.77	63.48	63.94	63.94	-2.83%	11,272,620
Mar 11, 2026	66.39	66.75	65.62	65.80	65.80	-0.57%	9,643,979
Mar 10, 2026	66.80	67.20	65.78	66.18	66.18	1.12%	9,607,254
Mar 9, 2026	67.50	67.50	63.01	65.45	65.45	-5.05%	16,867,690
Mar 6, 2026	70.90	71.00	68.78	68.93	68.93	-3.74%	10,112,430