JCHX Mining Management Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	61.32	64.32	61.12	63.19	63.19	4.00%	7,769,160
Jul 17, 2026	65.01	65.66	60.61	60.76	60.76	-7.73%	9,636,331
Jul 16, 2026	63.52	69.04	63.50	65.85	65.85	2.06%	10,070,281
Jul 15, 2026	67.00	68.50	64.00	64.52	64.52	-3.85%	7,090,113
Jul 14, 2026	64.82	67.60	63.50	67.10	67.10	2.49%	11,466,746
Jul 13, 2026	63.89	66.21	62.80	65.47	65.47	0.34%	6,839,143
Jul 10, 2026	65.35	66.99	62.09	65.25	65.25	-0.90%	10,682,500
Jul 9, 2026	63.24	66.30	58.89	65.84	65.84	2.62%	14,210,620
Jul 8, 2026	64.00	66.33	62.61	64.82	64.16	0.81%	8,125,298
Jul 7, 2026	64.30	64.92	62.60	64.30	63.65	-1.29%	8,020,700
Jul 6, 2026	64.33	66.74	64.33	65.14	64.48	1.12%	8,993,371
Jul 3, 2026	64.79	66.11	62.85	64.42	63.76	4.41%	15,839,119
Jul 2, 2026	58.85	62.53	58.66	61.70	61.07	5.22%	20,985,842
Jul 1, 2026	58.74	59.00	57.15	58.64	58.04	-0.66%	13,641,154
Jun 30, 2026	62.48	62.48	58.40	59.03	58.43	-5.51%	14,552,882
Jun 29, 2026	60.00	62.99	59.43	62.47	61.83	4.26%	11,633,694
Jun 26, 2026	63.30	63.55	59.60	59.92	59.31	-5.28%	12,422,899
Jun 25, 2026	68.00	68.78	62.90	63.26	62.62	-9.47%	21,200,285
Jun 24, 2026	69.33	69.98	68.33	69.88	69.17	0.24%	7,581,399
Jun 23, 2026	74.98	74.98	69.29	69.71	69.00	-8.13%	12,259,592
Jun 22, 2026	72.80	76.27	71.80	75.88	75.11	3.31%	14,107,026
Jun 18, 2026	75.37	77.95	72.66	73.45	72.70	-4.98%	12,291,480
Jun 17, 2026	72.00	77.38	72.00	77.30	76.51	6.28%	12,466,100
Jun 16, 2026	77.45	77.45	71.86	72.73	71.99	-6.56%	15,872,670
Jun 15, 2026	73.62	77.84	73.62	77.84	77.05	10.01%	16,054,410
Jun 12, 2026	69.88	73.20	68.16	70.76	70.04	3.89%	10,293,540
Jun 11, 2026	65.32	68.76	65.00	68.11	67.42	2.92%	6,742,887
Jun 10, 2026	67.82	67.84	65.21	66.18	65.51	-4.31%	7,338,485
Jun 9, 2026	66.87	69.50	65.26	69.16	68.46	4.57%	6,661,528
Jun 8, 2026	67.79	68.58	65.21	66.14	65.47	-7.56%	9,307,973
Jun 5, 2026	72.00	74.82	70.05	71.55	70.82	-0.62%	5,458,946
Jun 4, 2026	73.55	73.90	70.88	72.00	71.27	-3.36%	6,670,616
Jun 3, 2026	75.50	77.86	74.01	74.50	73.74	-2.42%	8,522,480
Jun 2, 2026	73.95	77.72	73.31	76.35	75.57	4.15%	9,440,996
Jun 1, 2026	74.00	75.97	72.69	73.31	72.56	-1.17%	7,380,961
May 29, 2026	73.33	74.86	72.24	74.18	73.42	3.03%	9,474,056
May 28, 2026	72.80	73.38	69.99	72.00	71.27	-1.28%	7,411,827
May 27, 2026	73.65	74.60	72.00	72.93	72.19	-2.95%	8,573,090
May 26, 2026	69.87	75.18	69.00	75.15	74.38	7.59%	16,551,150
May 25, 2026	67.74	71.20	67.51	69.85	69.14	5.31%	13,879,780
May 22, 2026	63.50	66.93	63.16	66.33	65.65	4.46%	10,592,270
May 21, 2026	63.76	67.20	63.31	63.50	62.85	0.71%	13,465,470
May 20, 2026	65.05	65.05	61.21	63.05	62.41	-4.05%	13,360,970
May 19, 2026	62.82	65.80	62.54	65.71	65.04	3.97%	11,554,350
May 18, 2026	62.00	63.63	60.53	63.20	62.56	0.40%	9,636,690
May 15, 2026	65.60	66.44	62.18	62.95	62.31	-5.34%	11,658,900
May 14, 2026	68.73	69.00	66.50	66.50	65.82	-4.34%	8,292,788
May 13, 2026	68.34	70.00	66.66	69.52	68.81	2.84%	16,088,000
May 12, 2026	67.20	69.33	66.10	67.60	66.91	4.00%	15,351,390
May 11, 2026	66.01	66.75	64.40	65.00	64.34	-2.50%	10,694,960