Skip to main content
logo
Guangdong Marubi Biotechnology Co., Ltd. (SHA:603983)
China flag China · Delayed Price · Currency is CNY
23.42
+0.02 (0.09%)
May 27, 2026, 3:00 PM CST

SHA:603983 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 27, 202623.3623.4922.8122.97--1.84%1,058,000
May 26, 202623.8623.8623.1123.4023.40-1.93%1,553,940
May 25, 202623.7123.8723.3223.8623.860.29%1,617,274
May 22, 202624.4524.4923.7023.7923.79-2.02%2,122,500
May 21, 202624.2625.0924.2024.2824.280.08%2,372,406
May 20, 202624.8124.8124.1124.2624.26-2.45%1,838,622
May 19, 202624.6925.1024.6924.8724.870.73%1,165,600
May 18, 202624.8124.9424.4124.6924.69-0.56%1,399,210
May 15, 202625.2925.2924.6824.8324.83-1.82%1,902,100
May 14, 202625.6025.7025.1025.2925.29-1.13%1,765,177
May 13, 202626.0026.0025.5125.5825.58-1.35%1,946,648
May 12, 202626.0026.2025.6525.9325.93-0.84%2,422,000
May 11, 202625.6526.6425.1026.1526.152.07%4,344,230
May 8, 202625.5025.6525.3725.6225.620.43%2,018,120
May 7, 202625.4025.9025.2325.5125.510.39%2,458,472
May 6, 202625.1725.6024.9125.4125.410.95%2,829,113
Apr 30, 202624.6025.3024.6025.1725.170.92%2,250,000
Apr 29, 202624.6625.0524.6024.9424.941.18%1,914,339
Apr 28, 202625.1325.5924.5524.6524.65-2.61%2,980,530
Apr 27, 202624.9325.7224.9025.3125.311.52%2,544,233
Apr 24, 202624.8225.3324.6224.9324.930.44%2,962,415
Apr 23, 202624.4124.9824.2924.8224.821.60%2,592,765
Apr 22, 202624.6524.7724.2224.4324.43-1.29%2,046,100
Apr 21, 202624.9725.2724.6024.7524.75-0.64%1,722,500
Apr 20, 202624.5924.9524.4624.9124.911.30%2,126,860
Apr 17, 202624.6024.6824.3524.5924.59-1.01%1,456,860
Apr 16, 202624.7024.8624.2324.8424.840.57%1,799,698
Apr 15, 202624.6924.9524.5024.7024.700.45%1,464,957
Apr 14, 202624.5024.6124.2524.5924.590.65%1,403,350
Apr 13, 202624.8124.8124.1424.4324.43-1.57%2,129,142
Apr 10, 202624.2025.0224.2024.8224.822.56%2,544,540
Apr 9, 202624.9624.9624.1424.2024.20-3.47%2,488,700
Apr 8, 202624.8825.1024.7125.0725.073.13%2,129,100
Apr 7, 202624.3624.4824.0724.3124.31-0.21%1,335,610
Apr 3, 202625.3825.3824.3024.3624.36-4.02%2,353,300
Apr 2, 202626.0126.0125.1325.3825.38-2.80%3,005,330
Apr 1, 202626.5026.7524.8826.1126.11-1.47%5,250,809
Mar 31, 202626.6626.9826.3926.5026.50-0.64%1,193,498
Mar 30, 202626.5026.8526.3026.6726.670.04%1,340,300
Mar 27, 202625.8026.6925.8026.6626.662.18%1,756,700
Mar 26, 202626.4426.7526.0326.0926.09-1.40%1,049,190
Mar 25, 202626.2626.5926.1526.4626.460.76%1,314,100
Mar 24, 202625.9526.2925.7226.2626.262.62%1,663,998
Mar 23, 202626.6026.6025.4025.5925.59-4.55%2,804,694
Mar 20, 202626.9127.2426.7826.8126.81-0.37%1,515,651
Mar 19, 202627.4627.5526.7826.9126.91-2.57%1,867,351
Mar 18, 202627.8028.0427.4627.6227.62-0.83%1,511,351
Mar 17, 202627.8728.1427.7327.8527.85-0.21%1,544,000
Mar 16, 202627.4527.9527.3027.9127.911.71%2,054,900
Mar 13, 202627.2127.7627.1527.4427.440.33%2,115,497