Skip to main content
logo
Guangdong Marubi Biotechnology Co., Ltd. (SHA:603983)
China flag China · Delayed Price · Currency is CNY
22.22
+0.46 (2.11%)
Jun 18, 2026, 11:29 AM CST

SHA:603983 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 17, 202622.0922.0921.2721.7621.76-1.45%2,391,955
Jun 16, 202622.1022.3622.0222.0822.08-0.94%1,572,800
Jun 15, 202622.2522.5522.0422.2922.290.18%1,578,300
Jun 12, 202621.3022.6121.2522.2522.254.12%2,571,982
Jun 11, 202621.8321.9921.2021.3721.37-2.29%1,236,948
Jun 10, 202621.8722.1521.5021.8721.87-0.14%1,247,223
Jun 9, 202622.2822.4621.7021.9021.90-1.71%1,863,442
Jun 8, 202622.5223.1821.6622.2822.28-2.96%2,133,800
Jun 5, 202622.7523.6622.7522.9622.960.97%2,061,700
Jun 4, 202623.1923.4822.5722.7422.74-2.07%1,401,948
Jun 3, 202623.6623.6822.8123.2223.22-1.82%2,187,226
Jun 2, 202624.0024.4523.5323.6523.65-2.79%2,015,600
Jun 1, 202623.6624.4423.4924.3324.332.74%2,648,874
May 29, 202622.7024.1522.4823.6823.684.41%3,791,200
May 28, 202623.4023.4022.5022.6822.68-3.16%1,697,400
May 27, 202623.3623.5322.8123.4223.420.09%2,017,300
May 26, 202623.8623.8623.1123.4023.40-1.93%1,553,940
May 25, 202623.7123.8723.3223.8623.860.29%1,617,274
May 22, 202624.4524.4923.7023.7923.79-2.02%2,122,500
May 21, 202624.2625.0924.2024.2824.280.08%2,372,406
May 20, 202624.8124.8124.1124.2624.26-2.45%1,838,622
May 19, 202624.6925.1024.6924.8724.870.73%1,165,600
May 18, 202624.8124.9424.4124.6924.69-0.56%1,399,210
May 15, 202625.2925.2924.6824.8324.83-1.82%1,902,100
May 14, 202625.6025.7025.1025.2925.29-1.13%1,765,177
May 13, 202626.0026.0025.5125.5825.58-1.35%1,946,648
May 12, 202626.0026.2025.6525.9325.93-0.84%2,422,000
May 11, 202625.6526.6425.1026.1526.152.07%4,344,230
May 8, 202625.5025.6525.3725.6225.620.43%2,018,120
May 7, 202625.4025.9025.2325.5125.510.39%2,458,472
May 6, 202625.1725.6024.9125.4125.410.95%2,829,113
Apr 30, 202624.6025.3024.6025.1725.170.92%2,250,000
Apr 29, 202624.6625.0524.6024.9424.941.18%1,914,339
Apr 28, 202625.1325.5924.5524.6524.65-2.61%2,980,530
Apr 27, 202624.9325.7224.9025.3125.311.52%2,544,233
Apr 24, 202624.8225.3324.6224.9324.930.44%2,962,415
Apr 23, 202624.4124.9824.2924.8224.821.60%2,592,765
Apr 22, 202624.6524.7724.2224.4324.43-1.29%2,046,100
Apr 21, 202624.9725.2724.6024.7524.75-0.64%1,722,500
Apr 20, 202624.5924.9524.4624.9124.911.30%2,126,860
Apr 17, 202624.6024.6824.3524.5924.59-1.01%1,456,860
Apr 16, 202624.7024.8624.2324.8424.840.57%1,799,698
Apr 15, 202624.6924.9524.5024.7024.700.45%1,464,957
Apr 14, 202624.5024.6124.2524.5924.590.65%1,403,350
Apr 13, 202624.8124.8124.1424.4324.43-1.57%2,129,142
Apr 10, 202624.2025.0224.2024.8224.822.56%2,544,540
Apr 9, 202624.9624.9624.1424.2024.20-3.47%2,488,700
Apr 8, 202624.8825.1024.7125.0725.073.13%2,129,100
Apr 7, 202624.3624.4824.0724.3124.31-0.21%1,335,610
Apr 3, 202625.3825.3824.3024.3624.36-4.02%2,353,300