Skip to main content
logo
Jiangyin Hengrun Heavy Industries Co., Ltd (SHA:603985)
China flag China · Delayed Price · Currency is CNY
15.53
+0.35 (2.31%)
At close: Feb 6, 2026

SHA:603985 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 6, 202615.0515.9415.0515.5315.532.31%12,630,540
Feb 5, 202615.5515.6115.1515.1815.18-2.88%7,773,200
Feb 4, 202616.0116.0415.5815.6315.63-2.86%8,023,545
Feb 3, 202615.8216.0915.6416.0916.092.48%9,367,451
Feb 2, 202616.2416.3215.7015.7015.70-3.09%10,470,900
Jan 30, 202616.3516.6916.0416.2016.20-0.98%10,907,112
Jan 29, 202616.8716.9516.3016.3616.36-3.02%10,488,170
Jan 28, 202616.9717.1016.7016.8716.87-1.11%8,879,785
Jan 27, 202616.5117.1216.3317.0617.062.83%16,046,530
Jan 26, 202616.9216.9216.3616.5916.59-2.01%11,924,370
Jan 23, 202616.7517.0716.7216.9316.931.26%11,663,380
Jan 22, 202616.5816.9216.5016.7216.720.97%11,785,050
Jan 21, 202616.4016.6716.3916.5616.560.42%8,843,979
Jan 20, 202616.4916.9316.2916.4916.490.79%14,281,470
Jan 19, 202616.3616.5816.1116.3616.360.80%9,268,907
Jan 16, 202616.0516.2915.8516.2316.231.82%13,254,830
Jan 15, 202616.1816.2515.8315.9415.94-1.12%9,090,960
Jan 14, 202615.7716.4015.7716.1216.122.15%17,288,696
Jan 13, 202616.1016.2415.7315.7815.78-3.78%15,173,021
Jan 12, 202615.8016.6715.8016.4016.403.86%18,219,160
Jan 9, 202615.6515.9215.5515.7915.790.89%8,819,991
Jan 8, 202615.2915.8915.2615.6515.651.62%11,415,150
Jan 7, 202615.5115.5915.2915.4015.40-1.03%7,949,415
Jan 6, 202615.2715.6515.2715.5615.561.90%9,866,860
Jan 5, 202615.2315.4114.9915.2715.270.20%8,067,941
Dec 31, 202515.0915.3514.9815.2415.240.99%6,152,641
Dec 30, 202515.1415.3815.0815.0915.09-0.98%6,107,771
Dec 29, 202515.1115.3815.1115.2415.240.66%5,698,000
Dec 26, 202515.3215.3915.1015.1415.14-1.17%8,642,625
Dec 25, 202514.9415.5314.7815.3215.322.89%12,085,900
Dec 24, 202514.7014.9714.5914.8914.891.43%6,182,639
Dec 23, 202514.7714.8414.6414.6814.68-0.54%6,135,500
Dec 22, 202514.5014.9214.4814.7614.762.22%9,828,300
Dec 19, 202514.2614.5114.2414.4414.441.19%5,146,545
Dec 18, 202514.3814.7514.2514.2714.27-1.65%7,178,745
Dec 17, 202514.5914.5914.1014.5114.510.07%8,387,726
Dec 16, 202514.4514.5914.3014.5014.50-0.34%6,609,471
Dec 15, 202514.5314.8014.5214.5514.55-1.15%8,043,017
Dec 12, 202514.2714.9014.1814.7214.722.72%11,963,140
Dec 11, 202514.6714.6814.3114.3314.33-2.45%10,464,020
Dec 10, 202514.2615.0814.2614.6914.692.58%16,928,080
Dec 9, 202514.1114.9914.0914.3214.321.56%15,616,300
Dec 8, 202514.2014.2514.0614.1014.100.14%5,510,451
Dec 5, 202513.8214.1113.7014.0814.081.88%5,876,293
Dec 4, 202513.9313.9913.6813.8213.82-0.79%5,028,648
Dec 3, 202514.1014.1813.7913.9313.93-1.49%8,708,500
Dec 2, 202514.2514.3014.0014.1414.14-0.77%6,095,578
Dec 1, 202514.2614.3314.1914.2514.25-0.14%6,161,911
Nov 28, 202514.2014.3014.0614.2714.270.28%5,075,328
Nov 27, 202514.1514.3014.0014.2314.230.57%9,274,631