Skip to main content
logo
Jiangyin Hengrun Heavy Industries Co., Ltd (SHA:603985)
China flag China · Delayed Price · Currency is CNY
16.98
+0.19 (1.13%)
Sep 30, 2026, 3:00 PM CST

SHA:603985 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202617.0917.1816.5916.9816.981.13%9,242,634
Sep 29, 202615.8617.0915.8216.7916.795.07%13,628,142
Sep 28, 202616.7016.7515.7115.9815.98-4.60%8,469,322
Sep 24, 202616.9017.1816.7316.7516.75-1.87%6,064,015
Sep 23, 202617.1817.2616.8617.0717.07-0.47%6,997,100
Sep 22, 202617.0417.5317.0417.1517.151.24%11,087,826
Sep 21, 202617.0017.1716.8616.9416.94-0.35%6,204,404
Sep 18, 202616.7717.1016.6717.0017.002.29%9,232,471
Sep 17, 202616.7017.2816.4716.6216.62-1.36%8,273,441
Sep 16, 202616.6917.0816.5516.8516.850.72%6,543,023
Sep 15, 202616.5716.9616.5016.7316.730.30%5,862,500
Sep 14, 202616.6616.9016.4616.6816.68-0.30%4,670,400
Sep 11, 202616.7516.9016.3516.7316.73-1.88%7,009,116
Sep 10, 202617.0917.3416.9317.0517.05-0.81%5,678,000
Sep 9, 202617.3317.5817.0617.1917.19-0.69%7,033,260
Sep 8, 202617.6017.8717.2217.3117.31-1.65%8,718,261
Sep 7, 202617.8418.0317.5517.6017.60-0.90%8,859,155
Sep 4, 202618.2018.4717.6717.7617.76-1.17%11,947,269
Sep 3, 202617.9618.1617.6217.9717.970.90%9,672,410
Sep 2, 202617.4218.0017.3817.8117.810.68%10,073,865
Sep 1, 202617.9718.1817.4617.6917.69-1.56%12,949,906
Aug 31, 202616.4318.0916.4117.9717.977.73%16,173,886
Aug 28, 202616.8917.6816.6616.6816.68-1.13%11,244,505
Aug 27, 202616.2517.0916.2016.8716.873.94%11,408,453
Aug 26, 202616.5116.5215.9816.2316.23-1.04%6,487,989
Aug 25, 202616.0716.5015.7616.4016.400.86%7,167,658
Aug 24, 202616.6516.8515.9716.2616.26-3.04%8,199,365
Aug 21, 202616.5916.9016.3116.7716.77-0.06%7,313,783
Aug 20, 202617.2117.3516.5816.7816.78-0.53%8,885,323
Aug 19, 202617.9618.0516.8216.8716.87-7.97%13,626,400
Aug 18, 202618.5818.7618.0818.3318.33-1.87%12,503,601
Aug 17, 202618.1018.7117.6518.6818.683.26%19,970,895
Aug 14, 202617.1618.2916.9618.0918.096.04%17,992,741
Aug 13, 202617.6017.8817.0517.0617.06-0.99%14,997,286
Aug 12, 202617.0817.3416.9017.2317.232.32%9,150,993
Aug 11, 202617.0517.1816.6516.8416.84-1.23%7,243,142
Aug 10, 202617.0017.3016.7117.0517.051.25%11,394,965
Aug 7, 202616.7916.8816.2316.8416.841.51%11,256,400
Aug 6, 202616.5616.8616.3316.5916.59-0.06%11,727,000
Aug 5, 202616.1316.7516.1316.6016.602.22%14,259,099
Aug 4, 202615.6516.4615.6516.2416.244.71%16,123,146
Aug 3, 202614.9515.7014.9515.5115.511.91%18,106,455
Jul 31, 202614.6515.5214.6315.2215.227.87%23,987,913
Jul 30, 202614.8015.1014.0814.1114.11-5.56%13,534,029
Jul 29, 202614.8015.2614.4714.9414.94-1.06%13,899,715
Jul 28, 202615.4016.0014.9015.1015.10-4.13%14,202,466
Jul 27, 202615.2515.7515.1115.7515.752.54%12,349,700
Jul 24, 202615.6915.9415.3215.3615.36-3.94%9,265,604
Jul 23, 202615.6016.3715.4215.9915.991.78%14,314,052
Jul 22, 202615.8016.7515.5715.7115.71-1.50%16,687,156