Skip to main content
logo
Jiangyin Hengrun Heavy Industries Co., Ltd (SHA:603985)
China flag China · Delayed Price · Currency is CNY
14.70
-0.59 (-3.86%)
Oct 22, 2026, 3:00 PM CST

SHA:603985 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202615.2515.3914.6614.7014.70-3.86%6,678,220
Oct 21, 202615.0115.6415.0115.2915.292.00%7,880,765
Oct 20, 202614.5415.1014.3514.9914.992.67%6,884,320
Oct 19, 202614.3014.7514.1114.6014.600.90%6,719,974
Oct 16, 202615.0115.2614.3714.4714.47-2.56%7,968,222
Oct 15, 202615.1015.6014.8014.8514.85-7.48%12,389,000
Oct 14, 202616.5117.0516.0116.0516.05-3.02%7,701,810
Oct 13, 202616.0616.8215.8216.5516.550.85%9,947,130
Oct 12, 202615.9816.9915.8016.4116.412.69%11,250,700
Oct 9, 202616.3016.4515.2415.9815.98-3.39%11,163,677
Oct 8, 202616.9417.4416.5016.5416.54-2.59%8,250,404
Sep 30, 202617.0917.1816.5916.9816.981.13%9,242,634
Sep 29, 202615.8617.0915.8216.7916.795.07%13,628,142
Sep 28, 202616.7016.7515.7115.9815.98-4.60%8,469,322
Sep 24, 202616.9017.1816.7316.7516.75-1.87%6,064,015
Sep 23, 202617.1817.2616.8617.0717.07-0.47%6,997,100
Sep 22, 202617.0417.5317.0417.1517.151.24%11,087,826
Sep 21, 202617.0017.1716.8616.9416.94-0.35%6,204,404
Sep 18, 202616.7717.1016.6717.0017.002.29%9,232,471
Sep 17, 202616.7017.2816.4716.6216.62-1.36%8,273,441
Sep 16, 202616.6917.0816.5516.8516.850.72%6,543,023
Sep 15, 202616.5716.9616.5016.7316.730.30%5,862,500
Sep 14, 202616.6616.9016.4616.6816.68-0.30%4,670,400
Sep 11, 202616.7516.9016.3516.7316.73-1.88%7,009,116
Sep 10, 202617.0917.3416.9317.0517.05-0.81%5,678,000
Sep 9, 202617.3317.5817.0617.1917.19-0.69%7,033,260
Sep 8, 202617.6017.8717.2217.3117.31-1.65%8,718,261
Sep 7, 202617.8418.0317.5517.6017.60-0.90%8,859,155
Sep 4, 202618.2018.4717.6717.7617.76-1.17%11,947,269
Sep 3, 202617.9618.1617.6217.9717.970.90%9,672,410
Sep 2, 202617.4218.0017.3817.8117.810.68%10,073,865
Sep 1, 202617.9718.1817.4617.6917.69-1.56%12,949,906
Aug 31, 202616.4318.0916.4117.9717.977.73%16,173,886
Aug 28, 202616.8917.6816.6616.6816.68-1.13%11,244,505
Aug 27, 202616.2517.0916.2016.8716.873.94%11,408,453
Aug 26, 202616.5116.5215.9816.2316.23-1.04%6,487,989
Aug 25, 202616.0716.5015.7616.4016.400.86%7,167,658
Aug 24, 202616.6516.8515.9716.2616.26-3.04%8,199,365
Aug 21, 202616.5916.9016.3116.7716.77-0.06%7,313,783
Aug 20, 202617.2117.3516.5816.7816.78-0.53%8,885,323
Aug 19, 202617.9618.0516.8216.8716.87-7.97%13,626,400
Aug 18, 202618.5818.7618.0818.3318.33-1.87%12,503,601
Aug 17, 202618.1018.7117.6518.6818.683.26%19,970,895
Aug 14, 202617.1618.2916.9618.0918.096.04%17,992,741
Aug 13, 202617.6017.8817.0517.0617.06-0.99%14,997,286
Aug 12, 202617.0817.3416.9017.2317.232.32%9,150,993
Aug 11, 202617.0517.1816.6516.8416.84-1.23%7,243,142
Aug 10, 202617.0017.3016.7117.0517.051.25%11,394,965
Aug 7, 202616.7916.8816.2316.8416.841.51%11,256,400
Aug 6, 202616.5616.8616.3316.5916.59-0.06%11,727,000