Skip to main content
logo
Jiangyin Hengrun Heavy Industries Co., Ltd (SHA:603985)
China flag China · Delayed Price · Currency is CNY
16.77
-0.01 (-0.06%)
Aug 21, 2026, 3:00 PM CST

SHA:603985 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 202616.5916.9016.3116.7716.77-0.06%7,313,783
Aug 20, 202617.2117.3516.5816.7816.78-0.53%8,885,323
Aug 19, 202617.9618.0516.8216.8716.87-7.97%13,626,400
Aug 18, 202618.5818.7618.0818.3318.33-1.87%12,503,600
Aug 17, 202618.1018.7117.6518.6818.683.26%19,970,890
Aug 14, 202617.1618.2916.9618.0918.096.04%17,992,740
Aug 13, 202617.6017.8817.0517.0617.06-0.99%14,997,280
Aug 12, 202617.0817.3416.9017.2317.232.32%9,150,993
Aug 11, 202617.0517.1816.6516.8416.84-1.23%7,243,142
Aug 10, 202617.0017.3016.7117.0517.051.25%11,394,960
Aug 7, 202616.7916.8816.2316.8416.841.51%11,256,400
Aug 6, 202616.5616.8616.3316.5916.59-0.06%11,727,000
Aug 5, 202616.1316.7516.1316.6016.602.22%14,259,099
Aug 4, 202615.6516.4615.6516.2416.244.71%16,123,146
Aug 3, 202614.9515.7014.9515.5115.511.91%18,106,455
Jul 31, 202614.6515.5214.6315.2215.227.87%23,987,910
Jul 30, 202614.8015.1014.0814.1114.11-5.56%13,534,029
Jul 29, 202614.8015.2614.4714.9414.94-1.06%13,899,715
Jul 28, 202615.4016.0014.9015.1015.10-4.13%14,202,466
Jul 27, 202615.2515.7515.1115.7515.752.54%12,349,700
Jul 24, 202615.6915.9415.3215.3615.36-3.94%9,265,604
Jul 23, 202615.6016.3715.4215.9915.991.78%14,314,052
Jul 22, 202615.8016.7515.5715.7115.71-1.50%16,687,150
Jul 21, 202615.7216.0614.1915.9515.951.14%22,822,687
Jul 20, 202616.3516.9815.3915.7715.77-2.05%19,201,763
Jul 17, 202617.7117.9816.1016.1016.10-10.01%20,567,040
Jul 16, 202618.5118.6617.7717.8917.89-5.64%14,964,303
Jul 15, 202618.9719.8018.7418.9618.96-5.58%15,726,200
Jul 14, 202619.7720.3919.1220.0820.081.57%11,363,110
Jul 13, 202621.0921.6019.6219.7719.77-7.53%14,389,398
Jul 10, 202621.2722.6820.9021.3821.380.52%16,367,536
Jul 9, 202621.3521.5720.3021.2721.271.67%13,352,432
Jul 8, 202621.5622.6820.7020.9220.92-3.64%15,854,159
Jul 7, 202622.3723.2921.3721.7121.71-2.78%15,638,029
Jul 6, 202623.0923.7822.2022.3322.33-1.93%15,581,478
Jul 3, 202623.5523.6022.5022.7722.77-4.01%19,536,883
Jul 2, 202624.8125.0823.6023.7223.72-5.72%20,256,946
Jul 1, 202625.0025.3824.5025.1625.164.75%29,779,563
Jun 30, 202621.6124.0221.5624.0224.029.98%14,674,883
Jun 29, 202622.8423.2121.7021.8421.84-4.71%17,999,172
Jun 26, 202623.0323.8622.6922.9222.92-1.42%13,669,302
Jun 25, 202623.3324.2022.8423.2523.25-0.98%17,105,200
Jun 24, 202623.8023.9022.9523.4823.48-1.34%13,400,555
Jun 23, 202624.4525.0423.6823.8023.80-2.78%15,378,820
Jun 22, 202625.2025.2224.1524.4824.48-3.13%19,536,334
Jun 18, 202625.1825.7525.0125.2725.270.08%16,962,120
Jun 17, 202624.4325.3424.3025.2525.252.60%17,419,420
Jun 16, 202624.4624.9724.0224.6124.610.65%17,321,090
Jun 15, 202623.5824.5123.4424.4524.453.65%17,742,290
Jun 12, 202623.6524.3023.3923.5923.591.42%17,173,560