Skip to main content
logo
Hunan Aihua Group Co., Ltd (SHA:603989)
China flag China · Delayed Price · Currency is CNY
18.31
-0.18 (-0.97%)
At close: Feb 13, 2026

Hunan Aihua Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 202618.4018.5918.2618.3118.31-0.97%3,230,100
Feb 12, 202618.3218.7518.3218.4918.490.93%3,729,162
Feb 11, 202618.3318.5618.3018.3218.32-0.38%2,849,100
Feb 10, 202618.1518.5818.1018.3918.390.93%3,948,720
Feb 9, 202617.9818.3017.9818.2218.222.30%3,879,290
Feb 6, 202617.9718.0817.7317.8117.81-1.60%4,376,129
Feb 5, 202618.0718.3717.7218.1018.10-0.28%4,693,740
Feb 4, 202617.9518.2417.8418.1518.150.78%3,615,700
Feb 3, 202617.8518.1517.6718.0118.011.81%3,795,220
Feb 2, 202618.1518.3417.6917.6917.69-2.75%5,567,321
Jan 30, 202618.0218.3517.6218.1918.190.44%5,498,791
Jan 29, 202618.4018.6918.0618.1118.11-2.00%5,906,045
Jan 28, 202618.5218.6818.3318.4818.48-0.54%4,409,901
Jan 27, 202618.2118.6517.9218.5818.581.31%6,100,024
Jan 26, 202618.7218.7218.1318.3418.34-2.03%6,418,840
Jan 23, 202618.4619.0418.4018.7218.721.46%8,608,110
Jan 22, 202618.2518.5017.9918.4518.451.71%8,019,040
Jan 21, 202617.8018.2017.7618.1418.141.17%5,941,152
Jan 20, 202617.9518.0717.6317.9317.93-0.11%6,987,632
Jan 19, 202617.5518.1317.4017.9517.952.57%9,668,362
Jan 16, 202617.3217.7117.2217.5017.501.86%7,865,483
Jan 15, 202617.2117.2517.0117.1817.180.23%4,140,946
Jan 14, 202617.0617.3116.8517.1417.140.35%7,392,267
Jan 13, 202617.5117.5217.0217.0817.08-2.46%6,779,237
Jan 12, 202617.2717.5117.0917.5117.511.16%7,510,687
Jan 9, 202617.1817.5417.1017.3117.311.23%7,635,092
Jan 8, 202617.1217.2016.9517.1017.10-0.18%4,653,400
Jan 7, 202617.2117.3017.0317.1317.13-5,087,102
Jan 6, 202616.9717.3616.8917.1317.131.24%5,311,768
Jan 5, 202616.8817.0916.8016.9216.920.83%4,653,101
Dec 31, 202516.5616.9816.4016.7816.781.76%6,315,005
Dec 30, 202516.6616.7316.4816.4916.49-1.14%3,514,101
Dec 29, 202516.6716.9016.5416.6816.68-0.24%4,335,349
Dec 26, 202517.0817.8916.6516.7216.72-1.12%6,821,550
Dec 25, 202516.8417.2116.6916.9116.910.18%5,628,203
Dec 24, 202516.4916.9416.4016.8816.882.68%4,863,408
Dec 23, 202516.4216.6216.2516.4416.440.31%2,472,772
Dec 22, 202516.1116.5216.1016.3916.391.74%3,808,955
Dec 19, 202516.1116.2516.0316.1116.110.56%2,542,214
Dec 18, 202516.0316.1715.9916.0216.02-0.68%3,041,965
Dec 17, 202515.8616.1415.6016.1316.131.57%4,368,140
Dec 16, 202516.1016.1715.7315.8815.88-1.73%3,782,210
Dec 15, 202516.1816.4316.1216.1616.16-1.16%2,877,708
Dec 12, 202516.2816.4616.1316.3516.350.49%2,657,100
Dec 11, 202516.6116.6316.2216.2716.27-1.99%3,461,446
Dec 10, 202516.8016.8216.3616.6016.60-1.31%4,068,482
Dec 9, 202516.7916.9916.7116.8216.82-0.12%3,281,160
Dec 8, 202516.7916.9516.7416.8416.840.60%3,319,130
Dec 5, 202516.4716.7416.3316.7416.741.64%3,220,615
Dec 4, 202516.5316.6016.3016.4716.47-0.60%3,359,461