Skip to main content
logo
Hunan Aihua Group Co., Ltd (SHA:603989)
China flag China · Delayed Price · Currency is CNY
18.72
+0.27 (1.46%)
At close: Jan 23, 2026

Hunan Aihua Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 202618.4619.0418.4018.7218.721.46%8,608,110
Jan 22, 202618.2518.5017.9918.4518.451.71%8,019,040
Jan 21, 202617.8018.2017.7618.1418.141.17%5,941,152
Jan 20, 202617.9518.0717.6317.9317.93-0.11%6,987,632
Jan 19, 202617.5518.1317.4017.9517.952.57%9,668,362
Jan 16, 202617.3217.7117.2217.5017.501.86%7,865,483
Jan 15, 202617.2117.2517.0117.1817.180.23%4,140,946
Jan 14, 202617.0617.3116.8517.1417.140.35%7,392,267
Jan 13, 202617.5117.5217.0217.0817.08-2.46%6,779,237
Jan 12, 202617.2717.5117.0917.5117.511.16%7,510,687
Jan 9, 202617.1817.5417.1017.3117.311.23%7,635,092
Jan 8, 202617.1217.2016.9517.1017.10-0.18%4,653,400
Jan 7, 202617.2117.3017.0317.1317.13-5,087,102
Jan 6, 202616.9717.3616.8917.1317.131.24%5,311,768
Jan 5, 202616.8817.0916.8016.9216.920.83%4,653,101
Dec 31, 202516.5616.9816.4016.7816.781.76%6,315,005
Dec 30, 202516.6616.7316.4816.4916.49-1.14%3,514,101
Dec 29, 202516.6716.9016.5416.6816.68-0.24%4,335,349
Dec 26, 202517.0817.8916.6516.7216.72-1.12%6,821,550
Dec 25, 202516.8417.2116.6916.9116.910.18%5,628,203
Dec 24, 202516.4916.9416.4016.8816.882.68%4,863,408
Dec 23, 202516.4216.6216.2516.4416.440.31%2,472,772
Dec 22, 202516.1116.5216.1016.3916.391.74%3,808,955
Dec 19, 202516.1116.2516.0316.1116.110.56%2,542,214
Dec 18, 202516.0316.1715.9916.0216.02-0.68%3,041,965
Dec 17, 202515.8616.1415.6016.1316.131.57%4,368,140
Dec 16, 202516.1016.1715.7315.8815.88-1.73%3,782,210
Dec 15, 202516.1816.4316.1216.1616.16-1.16%2,877,708
Dec 12, 202516.2816.4616.1316.3516.350.49%2,657,100
Dec 11, 202516.6116.6316.2216.2716.27-1.99%3,461,446
Dec 10, 202516.8016.8216.3616.6016.60-1.31%4,068,482
Dec 9, 202516.7916.9916.7116.8216.82-0.12%3,281,160
Dec 8, 202516.7916.9516.7416.8416.840.60%3,319,130
Dec 5, 202516.4716.7416.3316.7416.741.64%3,220,615
Dec 4, 202516.5316.6016.3016.4716.47-0.60%3,359,461
Dec 3, 202516.6216.7016.4216.5716.57-0.30%2,488,623
Dec 2, 202517.0317.0316.5916.6216.62-1.25%2,971,035
Dec 1, 202516.8016.8516.6516.8316.83-0.12%3,005,000
Nov 28, 202516.4716.9316.3916.8516.852.00%3,125,384
Nov 27, 202516.4116.8016.3616.5216.520.67%3,815,798
Nov 26, 202516.3516.7216.2316.4116.410.37%3,962,900
Nov 25, 202516.3816.7616.3216.3516.35-0.30%5,332,326
Nov 24, 202516.1516.5016.1516.4016.401.99%3,030,642
Nov 21, 202516.6016.7716.0516.0816.08-4.46%6,125,759
Nov 20, 202516.8117.1816.7216.8316.830.66%3,691,990
Nov 19, 202517.0917.2916.6616.7216.72-2.68%4,942,278
Nov 18, 202516.9717.3516.9117.1817.180.94%4,032,800
Nov 17, 202517.0917.2316.9617.0217.02-0.18%3,022,521
Nov 14, 202517.1617.2717.0217.0517.05-1.50%3,455,232
Nov 13, 202517.0017.4416.9517.3117.311.82%3,940,280