SHA:603990 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	20.99	21.70	20.12	20.25	20.25	-3.34%	25,543,858
Jul 9, 2026	20.72	21.54	20.33	20.95	20.95	-	19,730,992
Jul 8, 2026	22.49	23.45	20.32	20.95	20.95	-5.67%	28,963,255
Jul 7, 2026	22.77	22.99	21.60	22.21	22.21	-3.43%	24,506,120
Jul 6, 2026	21.88	23.60	21.70	23.00	23.00	6.04%	38,451,201
Jul 3, 2026	21.39	21.98	20.90	21.69	21.69	1.59%	19,969,487
Jul 2, 2026	21.31	22.49	21.10	21.35	21.35	0.23%	21,656,273
Jul 1, 2026	21.19	22.29	21.19	21.30	21.30	0.05%	17,604,363
Jun 30, 2026	20.60	21.55	20.30	21.29	21.29	3.10%	14,349,869
Jun 29, 2026	20.90	21.66	20.33	20.65	20.65	-1.15%	12,502,416
Jun 26, 2026	20.85	21.55	20.22	20.89	20.89	0.19%	17,372,070
Jun 25, 2026	21.72	22.21	20.70	20.85	20.85	-2.07%	21,753,639
Jun 24, 2026	22.00	22.00	19.68	21.29	21.29	-1.11%	25,010,387
Jun 23, 2026	21.72	22.28	21.46	21.53	21.53	-1.78%	16,410,482
Jun 22, 2026	21.85	22.00	21.37	21.92	21.92	0.50%	15,805,965
Jun 18, 2026	22.30	22.50	21.55	21.81	21.81	-3.15%	16,535,520
Jun 17, 2026	22.31	23.20	22.20	22.52	22.52	-1.36%	20,133,538
Jun 16, 2026	21.63	23.13	21.45	22.83	22.83	4.87%	34,131,900
Jun 15, 2026	22.04	22.31	21.32	21.77	21.77	-1.23%	25,907,772
Jun 12, 2026	20.24	22.04	20.10	22.04	22.04	9.98%	16,712,040
Jun 11, 2026	21.01	21.19	19.93	20.04	20.04	-4.57%	18,701,780
Jun 10, 2026	21.05	21.50	20.60	21.00	21.00	-1.73%	17,905,040
Jun 9, 2026	21.61	22.31	20.96	21.37	21.37	0.05%	21,154,861
Jun 8, 2026	21.60	22.63	21.16	21.36	21.36	-5.74%	26,741,155
Jun 5, 2026	22.78	23.23	22.03	22.66	22.66	-1.31%	29,358,470
Jun 4, 2026	22.37	23.69	22.05	22.96	22.96	1.32%	34,252,980
Jun 3, 2026	21.36	23.23	21.28	22.66	22.66	2.95%	37,760,550
Jun 2, 2026	20.65	22.72	20.07	22.01	22.01	6.59%	40,691,690
Jun 1, 2026	19.76	21.26	19.75	20.65	20.65	5.20%	31,278,170
May 29, 2026	20.08	20.38	19.51	19.63	19.63	-2.14%	28,248,610
May 28, 2026	19.40	20.18	19.16	20.06	20.06	2.40%	29,153,760
May 27, 2026	19.38	20.00	19.15	19.59	19.59	0.72%	35,800,330
May 26, 2026	18.76	19.69	18.39	19.45	19.45	4.74%	55,908,630
May 25, 2026	17.00	18.57	16.99	18.57	18.57	10.01%	24,765,270
May 22, 2026	16.50	17.30	16.47	16.88	16.88	2.43%	21,821,730
May 21, 2026	16.20	17.10	16.18	16.48	16.48	1.67%	24,499,030
May 20, 2026	16.25	16.65	16.14	16.21	16.21	-1.22%	10,666,710
May 19, 2026	16.38	16.50	16.18	16.41	16.41	-0.42%	11,147,520
May 18, 2026	16.70	16.92	16.28	16.48	16.48	-0.48%	16,325,790
May 15, 2026	16.22	16.75	16.08	16.56	16.56	2.16%	21,320,810
May 14, 2026	16.12	16.75	16.10	16.21	16.21	0.56%	18,704,930
May 13, 2026	15.87	16.29	15.82	16.12	16.12	0.62%	18,784,220
May 12, 2026	16.17	16.38	15.87	16.02	16.02	-0.93%	12,708,650
May 11, 2026	15.89	16.25	15.73	16.17	16.17	1.44%	15,304,020
May 8, 2026	15.50	15.95	15.45	15.94	15.94	2.91%	15,078,850
May 7, 2026	15.55	15.55	15.25	15.49	15.49	-0.58%	13,553,260
May 6, 2026	16.13	16.17	15.46	15.58	15.58	-1.52%	22,280,290
Apr 30, 2026	15.08	15.98	15.08	15.82	15.82	4.98%	25,469,620
Apr 29, 2026	14.69	15.23	14.38	15.07	15.07	1.96%	10,991,630
Apr 28, 2026	15.13	15.30	14.78	14.78	14.78	-2.31%	11,372,360