SHA:603998 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 10, 2026	9.53	9.67	9.39	9.62	9.62	0.52%	4,423,500
Jun 9, 2026	9.67	9.71	9.50	9.57	9.57	-0.83%	4,065,000
Jun 8, 2026	9.59	9.80	9.52	9.65	9.65	-0.31%	5,613,600
Jun 5, 2026	9.64	9.79	9.64	9.68	9.68	1.36%	3,829,700
Jun 4, 2026	9.83	9.88	9.49	9.55	9.55	-2.95%	4,696,800
Jun 3, 2026	9.93	9.93	9.77	9.84	9.84	-1.01%	3,343,300
Jun 2, 2026	10.15	10.17	9.89	9.94	9.94	-2.17%	4,635,821
Jun 1, 2026	9.88	10.21	9.86	10.16	10.16	2.63%	5,772,700
May 29, 2026	9.85	10.00	9.80	9.90	9.90	1.33%	4,903,000
May 28, 2026	10.08	10.14	9.78	9.92	9.77	-1.88%	6,213,300
May 27, 2026	10.13	10.17	9.96	10.11	9.96	-0.39%	4,548,378
May 26, 2026	10.28	10.28	10.08	10.15	10.00	-1.17%	3,914,700
May 25, 2026	10.30	10.32	10.13	10.27	10.11	0.10%	4,254,300
May 22, 2026	10.26	10.29	10.12	10.26	10.10	0.59%	4,387,094
May 21, 2026	10.36	10.50	10.17	10.20	10.05	-1.26%	5,093,100
May 20, 2026	10.53	10.53	10.25	10.33	10.17	-1.81%	5,906,200
May 19, 2026	10.55	10.61	10.44	10.52	10.36	-0.19%	3,582,370
May 18, 2026	10.74	10.76	10.40	10.54	10.38	-1.50%	5,530,300
May 15, 2026	10.74	10.83	10.61	10.70	10.54	-	5,729,921
May 14, 2026	10.97	11.01	10.70	10.70	10.54	-2.55%	5,923,100
May 13, 2026	11.00	11.09	10.93	10.98	10.81	0.37%	5,089,700
May 12, 2026	11.21	11.28	10.93	10.94	10.77	-2.93%	10,322,720
May 11, 2026	10.94	11.33	10.88	11.27	11.10	2.92%	12,502,310
May 8, 2026	11.01	11.09	10.90	10.95	10.78	-0.73%	6,694,900
May 7, 2026	11.05	11.15	10.98	11.03	10.86	0.18%	6,457,900
May 6, 2026	11.04	11.10	10.90	11.01	10.84	0.18%	10,814,800
Apr 30, 2026	10.96	11.11	10.96	10.99	10.82	0.09%	8,438,600
Apr 29, 2026	10.85	11.10	10.77	10.98	10.81	1.48%	9,438,200
Apr 28, 2026	10.79	10.97	10.74	10.82	10.66	0.28%	9,810,700
Apr 27, 2026	10.96	10.97	10.61	10.79	10.63	2.27%	14,258,200
Apr 24, 2026	10.36	10.62	10.28	10.55	10.39	1.44%	10,315,020
Apr 23, 2026	10.34	10.45	10.32	10.40	10.24	0.29%	5,500,800
Apr 22, 2026	10.40	10.40	10.29	10.37	10.21	-0.67%	6,583,000
Apr 21, 2026	10.36	10.48	10.31	10.44	10.28	0.97%	6,316,600
Apr 20, 2026	10.37	10.38	10.24	10.34	10.18	-0.10%	6,287,900
Apr 17, 2026	10.73	10.73	10.30	10.35	10.19	-3.63%	16,490,000
Apr 16, 2026	10.90	10.90	10.68	10.74	10.58	-1.56%	8,757,400
Apr 15, 2026	10.69	10.95	10.65	10.91	10.75	2.83%	12,458,400
Apr 14, 2026	10.63	10.63	10.44	10.61	10.45	0.38%	6,866,800
Apr 13, 2026	10.75	10.78	10.44	10.57	10.41	-2.31%	10,306,100
Apr 10, 2026	10.83	10.96	10.72	10.82	10.66	-	8,128,400
Apr 9, 2026	10.97	11.10	10.76	10.82	10.66	-1.81%	9,843,600
Apr 8, 2026	11.08	11.15	10.96	11.02	10.85	0.92%	12,805,400
Apr 7, 2026	10.85	11.10	10.76	10.92	10.75	0.65%	7,886,500
Apr 3, 2026	11.20	11.33	10.83	10.85	10.69	-3.98%	9,183,900
Apr 2, 2026	11.18	11.33	11.13	11.30	11.13	0.80%	9,026,200
Apr 1, 2026	10.86	11.24	10.86	11.21	11.04	3.70%	10,071,000
Mar 31, 2026	10.93	11.08	10.66	10.81	10.65	-1.46%	9,580,300
Mar 30, 2026	10.95	11.22	10.89	10.97	10.80	-1.08%	10,462,400
Mar 27, 2026	10.82	11.12	10.72	11.09	10.92	2.59%	9,408,200