SHA:603998 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	9.97	10.35	9.85	10.32	10.32	3.20%	10,520,200
Oct 22, 2026	10.40	10.46	9.98	10.00	10.00	-4.12%	11,347,400
Oct 21, 2026	10.67	10.70	10.42	10.43	10.43	-2.16%	9,449,800
Oct 20, 2026	10.26	10.75	10.26	10.66	10.66	3.39%	15,321,150
Oct 19, 2026	10.12	10.32	10.12	10.31	10.31	1.08%	6,791,000
Oct 16, 2026	10.35	10.55	10.00	10.20	10.20	-0.58%	11,564,500
Oct 15, 2026	10.21	10.44	10.18	10.26	10.26	-0.87%	7,733,760
Oct 14, 2026	10.44	10.49	10.30	10.35	10.35	-0.96%	6,618,596
Oct 13, 2026	10.33	10.50	10.26	10.45	10.45	0.58%	8,110,900
Oct 12, 2026	10.63	10.65	10.35	10.39	10.39	-2.26%	9,707,900
Oct 9, 2026	10.24	10.68	10.22	10.63	10.63	3.10%	15,677,800
Oct 8, 2026	10.40	10.55	10.25	10.31	10.31	-0.48%	9,468,900
Sep 30, 2026	10.25	10.41	10.25	10.36	10.36	0.97%	6,771,400
Sep 29, 2026	10.30	10.49	10.19	10.26	10.26	-0.97%	7,034,500
Sep 28, 2026	10.29	10.51	10.24	10.36	10.36	0.68%	6,698,087
Sep 24, 2026	10.39	10.52	10.23	10.29	10.29	-1.53%	7,281,600
Sep 23, 2026	10.46	10.56	10.43	10.45	10.45	-0.67%	6,443,600
Sep 22, 2026	10.69	10.72	10.42	10.52	10.52	-1.77%	11,343,900
Sep 21, 2026	10.47	10.73	10.41	10.71	10.71	3.08%	13,067,100
Sep 18, 2026	10.29	10.50	10.25	10.39	10.39	1.56%	9,555,700
Sep 17, 2026	10.22	10.35	10.17	10.23	10.23	-0.10%	5,811,257
Sep 16, 2026	10.23	10.32	10.11	10.24	10.24	-0.10%	7,092,400
Sep 15, 2026	10.45	10.45	10.24	10.25	10.25	-1.54%	5,267,700
Sep 14, 2026	10.16	10.55	10.13	10.41	10.41	2.36%	9,722,700
Sep 11, 2026	10.44	10.45	10.15	10.17	10.17	-2.31%	6,818,600
Sep 10, 2026	10.83	10.84	10.55	10.61	10.41	-2.12%	7,244,700
Sep 9, 2026	10.96	10.98	10.79	10.84	10.64	-1.90%	8,227,600
Sep 8, 2026	10.91	11.08	10.87	11.05	10.84	1.19%	9,254,248
Sep 7, 2026	10.75	11.00	10.75	10.92	10.71	1.11%	9,454,560
Sep 4, 2026	10.94	10.98	10.74	10.80	10.60	-1.46%	10,022,536
Sep 3, 2026	11.24	11.24	10.88	10.96	10.75	-1.62%	13,025,200
Sep 2, 2026	11.17	11.35	11.10	11.14	10.93	-0.80%	17,023,500
Sep 1, 2026	10.98	11.30	10.90	11.23	11.02	2.46%	23,592,400
Aug 31, 2026	11.16	11.39	10.87	10.96	10.75	4.38%	37,686,313
Aug 28, 2026	10.30	10.71	10.18	10.50	10.30	1.74%	15,938,400
Aug 27, 2026	10.10	10.35	10.07	10.32	10.13	1.47%	11,778,800
Aug 26, 2026	10.02	10.32	10.02	10.17	9.98	0.69%	12,305,900
Aug 25, 2026	9.66	10.12	9.60	10.10	9.91	4.12%	12,468,713
Aug 24, 2026	9.96	9.99	9.61	9.70	9.52	-2.32%	12,731,600
Aug 21, 2026	10.30	10.35	9.81	9.93	9.74	-4.79%	18,769,813
Aug 20, 2026	10.34	10.56	10.26	10.43	10.23	2.86%	22,634,400
Aug 19, 2026	10.29	10.52	10.08	10.14	9.95	-2.22%	16,012,200
Aug 18, 2026	10.63	10.70	10.35	10.37	10.17	-1.24%	19,308,700
Aug 17, 2026	10.81	10.92	10.45	10.50	10.30	-2.60%	35,703,900
Aug 14, 2026	10.78	11.11	10.60	10.78	10.58	0.09%	58,102,348
Aug 13, 2026	9.73	10.77	9.63	10.77	10.57	10.01%	39,758,680
Aug 12, 2026	9.68	9.85	9.65	9.79	9.61	0.82%	7,718,500
Aug 11, 2026	9.70	9.79	9.64	9.71	9.53	-0.31%	6,952,900
Aug 10, 2026	9.77	9.83	9.67	9.74	9.56	0.21%	9,167,900
Aug 7, 2026	9.42	9.72	9.36	9.72	9.54	3.29%	13,853,300