SHA:603998 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	9.93	9.96	9.66	9.69	9.69	-2.42%	8,090,450
Nov 12, 2026	10.04	10.04	9.91	9.93	9.93	-0.80%	5,751,548
Nov 11, 2026	10.20	10.24	10.08	10.11	10.01	-0.79%	6,082,600
Nov 10, 2026	10.30	10.31	10.17	10.19	10.09	-0.39%	5,961,600
Nov 9, 2026	10.40	10.41	10.18	10.23	10.13	-0.68%	7,613,900
Nov 6, 2026	10.27	10.50	10.26	10.30	10.20	-1.06%	7,876,800
Nov 5, 2026	10.24	10.43	10.24	10.41	10.31	1.07%	9,626,000
Nov 4, 2026	10.10	10.40	10.08	10.30	10.20	1.98%	13,215,300
Nov 3, 2026	9.92	10.20	9.91	10.10	10.00	1.20%	9,966,000
Nov 2, 2026	10.01	10.10	9.88	9.98	9.88	-0.30%	11,653,400
Oct 30, 2026	9.71	10.17	9.67	10.01	9.91	2.46%	14,693,300
Oct 29, 2026	10.39	10.41	9.77	9.77	9.67	-6.86%	25,016,100
Oct 28, 2026	10.40	10.71	10.34	10.49	10.39	0.96%	12,800,200
Oct 27, 2026	10.55	10.67	10.37	10.39	10.29	-1.98%	8,607,600
Oct 26, 2026	10.25	10.67	10.25	10.60	10.50	2.71%	10,150,300
Oct 23, 2026	9.97	10.35	9.85	10.32	10.22	3.20%	10,520,200
Oct 22, 2026	10.40	10.46	9.98	10.00	9.90	-4.12%	11,347,400
Oct 21, 2026	10.67	10.70	10.42	10.43	10.33	-2.16%	9,449,800
Oct 20, 2026	10.26	10.75	10.26	10.66	10.55	3.39%	15,321,150
Oct 19, 2026	10.12	10.32	10.12	10.31	10.21	1.08%	6,791,000
Oct 16, 2026	10.35	10.55	10.00	10.20	10.10	-0.58%	11,564,500
Oct 15, 2026	10.21	10.44	10.18	10.26	10.16	-0.87%	7,733,760
Oct 14, 2026	10.44	10.49	10.30	10.35	10.25	-0.96%	6,618,596
Oct 13, 2026	10.33	10.50	10.26	10.45	10.35	0.58%	8,110,900
Oct 12, 2026	10.63	10.65	10.35	10.39	10.29	-2.26%	9,707,900
Oct 9, 2026	10.24	10.68	10.22	10.63	10.52	3.10%	15,677,800
Oct 8, 2026	10.40	10.55	10.25	10.31	10.21	-0.48%	9,468,900
Sep 30, 2026	10.25	10.41	10.25	10.36	10.26	0.97%	6,771,400
Sep 29, 2026	10.30	10.49	10.19	10.26	10.16	-0.97%	7,034,500
Sep 28, 2026	10.29	10.51	10.24	10.36	10.26	0.68%	6,698,087
Sep 24, 2026	10.39	10.52	10.23	10.29	10.19	-1.53%	7,281,600
Sep 23, 2026	10.46	10.56	10.43	10.45	10.35	-0.67%	6,443,600
Sep 22, 2026	10.69	10.72	10.42	10.52	10.42	-1.77%	11,343,900
Sep 21, 2026	10.47	10.73	10.41	10.71	10.60	3.08%	13,067,100
Sep 18, 2026	10.29	10.50	10.25	10.39	10.29	1.56%	9,555,700
Sep 17, 2026	10.22	10.35	10.17	10.23	10.13	-0.10%	5,811,257
Sep 16, 2026	10.23	10.32	10.11	10.24	10.14	-0.10%	7,092,400
Sep 15, 2026	10.45	10.45	10.24	10.25	10.15	-1.54%	5,267,700
Sep 14, 2026	10.16	10.55	10.13	10.41	10.31	2.36%	9,722,700
Sep 11, 2026	10.44	10.45	10.15	10.17	10.07	-2.31%	6,818,600
Sep 10, 2026	10.83	10.84	10.55	10.61	10.31	-2.12%	7,244,700
Sep 9, 2026	10.96	10.98	10.79	10.84	10.53	-1.90%	8,227,600
Sep 8, 2026	10.91	11.08	10.87	11.05	10.73	1.19%	9,254,248
Sep 7, 2026	10.75	11.00	10.75	10.92	10.61	1.11%	9,454,560
Sep 4, 2026	10.94	10.98	10.74	10.80	10.49	-1.46%	10,022,536
Sep 3, 2026	11.24	11.24	10.88	10.96	10.65	-1.62%	13,025,200
Sep 2, 2026	11.17	11.35	11.10	11.14	10.82	-0.80%	17,023,500
Sep 1, 2026	10.98	11.30	10.90	11.23	10.91	2.46%	23,592,400
Aug 31, 2026	11.16	11.39	10.87	10.96	10.65	4.38%	37,686,313
Aug 28, 2026	10.30	10.71	10.18	10.50	10.20	1.74%	15,938,400