SHA:603998 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2026	9.52	9.74	9.43	9.73	9.73	3.62%	10,290,000
Jul 2, 2026	9.16	9.50	9.15	9.39	9.39	2.07%	8,721,400
Jul 1, 2026	9.03	9.24	8.83	9.20	9.20	1.88%	9,706,500
Jun 30, 2026	9.21	9.31	8.96	9.03	9.03	-3.01%	6,264,830
Jun 29, 2026	8.92	9.32	8.64	9.31	9.31	5.20%	8,646,000
Jun 26, 2026	9.18	9.22	8.85	8.85	8.85	-4.01%	5,122,200
Jun 25, 2026	9.40	9.44	9.00	9.22	9.22	-2.54%	6,142,400
Jun 24, 2026	9.49	9.70	9.37	9.46	9.46	-0.63%	6,204,000
Jun 23, 2026	9.20	9.61	9.15	9.52	9.52	3.25%	7,896,730
Jun 22, 2026	9.35	9.35	8.91	9.22	9.22	-1.39%	8,443,500
Jun 18, 2026	9.28	9.51	9.23	9.35	9.35	0.32%	4,184,700
Jun 17, 2026	9.49	9.52	9.29	9.32	9.32	-2.41%	4,852,100
Jun 16, 2026	9.74	9.75	9.52	9.55	9.55	-1.85%	4,902,600
Jun 15, 2026	9.86	9.93	9.68	9.73	9.73	-1.42%	7,697,200
Jun 12, 2026	9.68	9.87	9.59	9.87	9.87	2.07%	5,968,300
Jun 11, 2026	9.54	9.69	9.45	9.67	9.67	0.52%	4,292,600
Jun 10, 2026	9.53	9.67	9.39	9.62	9.62	0.52%	4,423,500
Jun 9, 2026	9.67	9.71	9.50	9.57	9.57	-0.83%	4,065,000
Jun 8, 2026	9.59	9.80	9.52	9.65	9.65	-0.31%	5,613,600
Jun 5, 2026	9.64	9.79	9.64	9.68	9.68	1.36%	3,829,700
Jun 4, 2026	9.83	9.88	9.49	9.55	9.55	-2.95%	4,696,800
Jun 3, 2026	9.93	9.93	9.77	9.84	9.84	-1.01%	3,343,300
Jun 2, 2026	10.15	10.17	9.89	9.94	9.94	-2.17%	4,635,821
Jun 1, 2026	9.88	10.21	9.86	10.16	10.16	2.63%	5,772,700
May 29, 2026	9.85	10.00	9.80	9.90	9.90	1.33%	4,903,000
May 28, 2026	10.08	10.14	9.78	9.92	9.77	-1.88%	6,213,300
May 27, 2026	10.13	10.17	9.96	10.11	9.96	-0.39%	4,548,378
May 26, 2026	10.28	10.28	10.08	10.15	10.00	-1.17%	3,914,700
May 25, 2026	10.30	10.32	10.13	10.27	10.11	0.10%	4,254,300
May 22, 2026	10.26	10.29	10.12	10.26	10.10	0.59%	4,387,094
May 21, 2026	10.36	10.50	10.17	10.20	10.05	-1.26%	5,093,100
May 20, 2026	10.53	10.53	10.25	10.33	10.17	-1.81%	5,906,200
May 19, 2026	10.55	10.61	10.44	10.52	10.36	-0.19%	3,582,370
May 18, 2026	10.74	10.76	10.40	10.54	10.38	-1.50%	5,530,300
May 15, 2026	10.74	10.83	10.61	10.70	10.54	-	5,729,921
May 14, 2026	10.97	11.01	10.70	10.70	10.54	-2.55%	5,923,100
May 13, 2026	11.00	11.09	10.93	10.98	10.81	0.37%	5,089,700
May 12, 2026	11.21	11.28	10.93	10.94	10.77	-2.93%	10,322,720
May 11, 2026	10.94	11.33	10.88	11.27	11.10	2.92%	12,502,310
May 8, 2026	11.01	11.09	10.90	10.95	10.78	-0.73%	6,694,900
May 7, 2026	11.05	11.15	10.98	11.03	10.86	0.18%	6,457,900
May 6, 2026	11.04	11.10	10.90	11.01	10.84	0.18%	10,814,800
Apr 30, 2026	10.96	11.11	10.96	10.99	10.82	0.09%	8,438,600
Apr 29, 2026	10.85	11.10	10.77	10.98	10.81	1.48%	9,438,200
Apr 28, 2026	10.79	10.97	10.74	10.82	10.66	0.28%	9,810,700
Apr 27, 2026	10.96	10.97	10.61	10.79	10.63	2.27%	14,258,200
Apr 24, 2026	10.36	10.62	10.28	10.55	10.39	1.44%	10,315,020
Apr 23, 2026	10.34	10.45	10.32	10.40	10.24	0.29%	5,500,800
Apr 22, 2026	10.40	10.40	10.29	10.37	10.21	-0.67%	6,583,000
Apr 21, 2026	10.36	10.48	10.31	10.44	10.28	0.97%	6,316,600