Shandong Fiberglass Group Co., Ltd (SHA:605006)
China · Delayed Price · Currency is CNY 8.39
-0.01 (-0.12%)
Feb 6, 2026, 11:29 AM CST
Shandong Fiberglass Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 8.35 | 8.45 | 8.20 | 8.39 | - | -0.12% | 15,139,357 |
| Feb 5, 2026 | 8.28 | 8.69 | 8.18 | 8.40 | 8.40 | 0.96% | 45,550,790 |
| Feb 4, 2026 | 7.91 | 8.70 | 7.82 | 8.32 | 8.32 | 5.18% | 47,619,780 |
| Feb 3, 2026 | 7.77 | 7.91 | 7.74 | 7.91 | 7.91 | 2.59% | 7,730,320 |
| Feb 2, 2026 | 7.91 | 7.99 | 7.71 | 7.71 | 7.71 | -2.53% | 8,984,700 |
| Jan 30, 2026 | 7.75 | 7.97 | 7.60 | 7.91 | 7.91 | 0.76% | 14,152,940 |
| Jan 29, 2026 | 7.96 | 8.09 | 7.78 | 7.85 | 7.85 | -1.38% | 11,751,660 |
| Jan 28, 2026 | 7.81 | 8.05 | 7.77 | 7.96 | 7.96 | 1.66% | 14,255,980 |
| Jan 27, 2026 | 7.95 | 7.97 | 7.68 | 7.83 | 7.83 | -1.26% | 11,504,340 |
| Jan 26, 2026 | 7.93 | 8.04 | 7.83 | 7.93 | 7.93 | - | 13,286,360 |
| Jan 23, 2026 | 7.97 | 8.01 | 7.84 | 7.93 | 7.93 | -0.63% | 17,814,480 |
| Jan 22, 2026 | 7.82 | 7.99 | 7.76 | 7.98 | 7.98 | 2.44% | 23,147,830 |
| Jan 21, 2026 | 7.55 | 7.82 | 7.52 | 7.79 | 7.79 | 2.91% | 22,446,730 |
| Jan 20, 2026 | 7.63 | 7.64 | 7.48 | 7.57 | 7.57 | -0.13% | 11,796,740 |
| Jan 19, 2026 | 7.34 | 7.63 | 7.25 | 7.58 | 7.58 | 2.71% | 18,417,680 |
| Jan 16, 2026 | 7.46 | 7.60 | 7.36 | 7.38 | 7.38 | -0.94% | 16,775,310 |
| Jan 15, 2026 | 7.34 | 7.63 | 7.32 | 7.45 | 7.45 | 3.19% | 21,786,400 |
| Jan 14, 2026 | 7.18 | 7.44 | 7.13 | 7.22 | 7.22 | 0.70% | 12,616,560 |
| Jan 13, 2026 | 7.33 | 7.34 | 7.15 | 7.17 | 7.17 | -1.38% | 9,654,137 |
| Jan 12, 2026 | 7.28 | 7.28 | 7.15 | 7.27 | 7.27 | -0.14% | 10,384,428 |
| Jan 9, 2026 | 7.30 | 7.34 | 7.20 | 7.28 | 7.28 | -0.68% | 8,473,320 |
| Jan 8, 2026 | 7.24 | 7.35 | 7.22 | 7.33 | 7.33 | 1.24% | 5,899,700 |
| Jan 7, 2026 | 7.30 | 7.31 | 7.22 | 7.24 | 7.24 | -0.96% | 5,120,760 |
| Jan 6, 2026 | 7.32 | 7.36 | 7.25 | 7.31 | 7.31 | -0.27% | 6,141,440 |
| Jan 5, 2026 | 7.34 | 7.39 | 7.26 | 7.33 | 7.33 | 0.41% | 4,779,260 |
| Dec 31, 2025 | 7.39 | 7.41 | 7.26 | 7.30 | 7.30 | -1.08% | 4,540,200 |
| Dec 30, 2025 | 7.47 | 7.47 | 7.32 | 7.38 | 7.38 | -1.34% | 5,888,240 |
| Dec 29, 2025 | 7.46 | 7.53 | 7.32 | 7.48 | 7.48 | 0.67% | 6,525,620 |
| Dec 26, 2025 | 7.42 | 7.50 | 7.39 | 7.43 | 7.43 | 0.13% | 6,743,360 |
| Dec 25, 2025 | 7.51 | 7.52 | 7.40 | 7.42 | 7.42 | -1.33% | 9,063,900 |
| Dec 24, 2025 | 7.22 | 7.65 | 7.22 | 7.52 | 7.52 | 3.72% | 15,378,380 |
| Dec 23, 2025 | 7.12 | 7.48 | 7.09 | 7.25 | 7.25 | 1.40% | 13,299,800 |
| Dec 22, 2025 | 7.15 | 7.18 | 7.10 | 7.15 | 7.15 | 0.85% | 3,963,760 |
| Dec 19, 2025 | 6.97 | 7.11 | 6.96 | 7.09 | 7.09 | 1.72% | 5,764,040 |
| Dec 18, 2025 | 6.97 | 7.08 | 6.93 | 6.97 | 6.97 | -1.41% | 6,662,760 |
| Dec 17, 2025 | 6.95 | 7.25 | 6.83 | 7.07 | 7.07 | 1.73% | 10,387,180 |
| Dec 16, 2025 | 7.17 | 7.24 | 6.95 | 6.95 | 6.95 | -3.47% | 5,671,780 |
| Dec 15, 2025 | 7.10 | 7.27 | 7.10 | 7.20 | 7.20 | 0.98% | 4,128,620 |
| Dec 12, 2025 | 7.22 | 7.33 | 7.12 | 7.13 | 7.13 | -1.52% | 5,353,740 |
| Dec 11, 2025 | 7.35 | 7.45 | 7.24 | 7.24 | 7.24 | -1.09% | 3,825,121 |
| Dec 10, 2025 | 7.43 | 7.46 | 7.30 | 7.32 | 7.32 | -1.61% | 3,993,462 |
| Dec 9, 2025 | 7.45 | 7.52 | 7.41 | 7.44 | 7.44 | -0.80% | 4,060,180 |
| Dec 8, 2025 | 7.40 | 7.56 | 7.40 | 7.50 | 7.50 | 2.04% | 6,438,220 |
| Dec 5, 2025 | 7.21 | 7.38 | 7.18 | 7.35 | 7.35 | 2.23% | 4,818,220 |
| Dec 4, 2025 | 7.22 | 7.26 | 7.11 | 7.19 | 7.19 | -0.96% | 3,900,703 |
| Dec 3, 2025 | 7.30 | 7.31 | 7.21 | 7.26 | 7.26 | -0.68% | 3,218,260 |
| Dec 2, 2025 | 7.38 | 7.39 | 7.25 | 7.31 | 7.31 | -1.08% | 3,318,953 |
| Dec 1, 2025 | 7.38 | 7.43 | 7.36 | 7.39 | 7.39 | 0.27% | 3,617,129 |
| Nov 28, 2025 | 7.30 | 7.38 | 7.27 | 7.37 | 7.37 | 1.10% | 2,787,036 |
| Nov 27, 2025 | 7.31 | 7.35 | 7.21 | 7.29 | 7.29 | 0.28% | 3,716,420 |