Shandong Fiberglass Group Co., Ltd (SHA:605006)
China · Delayed Price · Currency is CNY 10.61
-0.49 (-4.41%)
At close: Feb 27, 2026
Shandong Fiberglass Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 10.56 | 10.83 | 10.43 | 10.61 | 10.61 | -4.41% | 55,295,830 |
| Feb 26, 2026 | 10.36 | 11.39 | 10.36 | 11.10 | 11.10 | 3.84% | 86,646,353 |
| Feb 25, 2026 | 11.39 | 11.40 | 10.59 | 10.69 | 10.69 | 2.99% | 100,386,000 |
| Feb 24, 2026 | 9.75 | 10.38 | 9.72 | 10.38 | 10.38 | 9.96% | 20,464,010 |
| Feb 13, 2026 | 9.92 | 10.00 | 9.18 | 9.44 | 9.44 | -7.45% | 77,252,740 |
| Feb 12, 2026 | 10.19 | 10.20 | 9.53 | 10.20 | 10.20 | 10.03% | 64,501,620 |
| Feb 11, 2026 | 8.51 | 9.27 | 8.51 | 9.27 | 9.27 | 9.96% | 13,588,990 |
| Feb 10, 2026 | 8.50 | 8.63 | 8.25 | 8.43 | 8.43 | -1.40% | 22,144,360 |
| Feb 9, 2026 | 8.38 | 8.58 | 8.29 | 8.55 | 8.55 | 3.51% | 27,726,140 |
| Feb 6, 2026 | 8.35 | 8.45 | 8.20 | 8.26 | 8.26 | -1.67% | 23,840,810 |
| Feb 5, 2026 | 8.28 | 8.69 | 8.18 | 8.40 | 8.40 | 0.96% | 45,550,790 |
| Feb 4, 2026 | 7.91 | 8.70 | 7.82 | 8.32 | 8.32 | 5.18% | 47,619,780 |
| Feb 3, 2026 | 7.77 | 7.91 | 7.74 | 7.91 | 7.91 | 2.59% | 7,730,320 |
| Feb 2, 2026 | 7.91 | 7.99 | 7.71 | 7.71 | 7.71 | -2.53% | 8,984,700 |
| Jan 30, 2026 | 7.75 | 7.97 | 7.60 | 7.91 | 7.91 | 0.76% | 14,152,940 |
| Jan 29, 2026 | 7.96 | 8.09 | 7.78 | 7.85 | 7.85 | -1.38% | 11,751,660 |
| Jan 28, 2026 | 7.81 | 8.05 | 7.77 | 7.96 | 7.96 | 1.66% | 14,255,980 |
| Jan 27, 2026 | 7.95 | 7.97 | 7.68 | 7.83 | 7.83 | -1.26% | 11,504,340 |
| Jan 26, 2026 | 7.93 | 8.04 | 7.83 | 7.93 | 7.93 | - | 13,286,360 |
| Jan 23, 2026 | 7.97 | 8.01 | 7.84 | 7.93 | 7.93 | -0.63% | 17,814,480 |
| Jan 22, 2026 | 7.82 | 7.99 | 7.76 | 7.98 | 7.98 | 2.44% | 23,147,830 |
| Jan 21, 2026 | 7.55 | 7.82 | 7.52 | 7.79 | 7.79 | 2.91% | 22,446,730 |
| Jan 20, 2026 | 7.63 | 7.64 | 7.48 | 7.57 | 7.57 | -0.13% | 11,796,740 |
| Jan 19, 2026 | 7.34 | 7.63 | 7.25 | 7.58 | 7.58 | 2.71% | 18,417,680 |
| Jan 16, 2026 | 7.46 | 7.60 | 7.36 | 7.38 | 7.38 | -0.94% | 16,775,310 |
| Jan 15, 2026 | 7.34 | 7.63 | 7.32 | 7.45 | 7.45 | 3.19% | 21,786,400 |
| Jan 14, 2026 | 7.18 | 7.44 | 7.13 | 7.22 | 7.22 | 0.70% | 12,616,560 |
| Jan 13, 2026 | 7.33 | 7.34 | 7.15 | 7.17 | 7.17 | -1.38% | 9,654,137 |
| Jan 12, 2026 | 7.28 | 7.28 | 7.15 | 7.27 | 7.27 | -0.14% | 10,384,428 |
| Jan 9, 2026 | 7.30 | 7.34 | 7.20 | 7.28 | 7.28 | -0.68% | 8,473,320 |
| Jan 8, 2026 | 7.24 | 7.35 | 7.22 | 7.33 | 7.33 | 1.24% | 5,899,700 |
| Jan 7, 2026 | 7.30 | 7.31 | 7.22 | 7.24 | 7.24 | -0.96% | 5,120,760 |
| Jan 6, 2026 | 7.32 | 7.36 | 7.25 | 7.31 | 7.31 | -0.27% | 6,141,440 |
| Jan 5, 2026 | 7.34 | 7.39 | 7.26 | 7.33 | 7.33 | 0.41% | 4,779,260 |
| Dec 31, 2025 | 7.39 | 7.41 | 7.26 | 7.30 | 7.30 | -1.08% | 4,540,200 |
| Dec 30, 2025 | 7.47 | 7.47 | 7.32 | 7.38 | 7.38 | -1.34% | 5,888,240 |
| Dec 29, 2025 | 7.46 | 7.53 | 7.32 | 7.48 | 7.48 | 0.67% | 6,525,620 |
| Dec 26, 2025 | 7.42 | 7.50 | 7.39 | 7.43 | 7.43 | 0.13% | 6,743,360 |
| Dec 25, 2025 | 7.51 | 7.52 | 7.40 | 7.42 | 7.42 | -1.33% | 9,063,900 |
| Dec 24, 2025 | 7.22 | 7.65 | 7.22 | 7.52 | 7.52 | 3.72% | 15,378,380 |
| Dec 23, 2025 | 7.12 | 7.48 | 7.09 | 7.25 | 7.25 | 1.40% | 13,299,800 |
| Dec 22, 2025 | 7.15 | 7.18 | 7.10 | 7.15 | 7.15 | 0.85% | 3,963,760 |
| Dec 19, 2025 | 6.97 | 7.11 | 6.96 | 7.09 | 7.09 | 1.72% | 5,764,040 |
| Dec 18, 2025 | 6.97 | 7.08 | 6.93 | 6.97 | 6.97 | -1.41% | 6,662,760 |
| Dec 17, 2025 | 6.95 | 7.25 | 6.83 | 7.07 | 7.07 | 1.73% | 10,387,180 |
| Dec 16, 2025 | 7.17 | 7.24 | 6.95 | 6.95 | 6.95 | -3.47% | 5,671,780 |
| Dec 15, 2025 | 7.10 | 7.27 | 7.10 | 7.20 | 7.20 | 0.98% | 4,128,620 |
| Dec 12, 2025 | 7.22 | 7.33 | 7.12 | 7.13 | 7.13 | -1.52% | 5,353,740 |
| Dec 11, 2025 | 7.35 | 7.45 | 7.24 | 7.24 | 7.24 | -1.09% | 3,825,121 |
| Dec 10, 2025 | 7.43 | 7.46 | 7.30 | 7.32 | 7.32 | -1.61% | 3,993,462 |