Skip to main content
logo
Shandong Fiberglass Group Co., Ltd (SHA:605006)
China flag China · Delayed Price · Currency is CNY
12.80
+0.39 (3.14%)
Oct 28, 2026, 3:00 PM CST

Shandong Fiberglass Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202612.3912.9812.1112.8012.803.14%35,627,260
Oct 27, 202612.4912.9812.2812.4112.411.47%32,220,155
Oct 26, 202612.4013.1712.1412.2312.23-2.32%27,007,135
Oct 23, 202612.4012.6211.5112.5212.520.56%25,064,476
Oct 22, 202613.2213.2412.3512.4512.45-4.52%19,306,355
Oct 21, 202613.1913.4412.9413.0413.04-0.38%20,913,033
Oct 20, 202612.6813.2612.5013.0913.093.15%27,436,700
Oct 19, 202612.4712.7511.9512.6912.690.71%18,701,523
Oct 16, 202613.0113.0712.4612.6012.60-1.18%16,418,554
Oct 15, 202612.6013.1812.5012.7512.75-3.77%17,150,422
Oct 14, 202613.6013.8813.2513.2513.25-2.50%19,241,320
Oct 13, 202612.9913.7312.6613.5913.591.80%22,414,304
Oct 12, 202613.6214.0413.3313.3513.35-3.05%16,285,500
Oct 9, 202614.1314.2013.1113.7713.77-3.23%25,464,437
Oct 8, 202614.5814.8714.0414.2314.23-2.40%20,773,750
Sep 30, 202614.9114.9914.4014.5814.58-0.41%17,883,760
Sep 29, 202614.1814.7614.1814.6414.641.24%21,340,870
Sep 28, 202615.6515.6514.3314.4614.46-8.77%32,716,861
Sep 24, 202616.6316.8615.8115.8515.85-5.60%36,506,656
Sep 23, 202617.1517.4116.6116.7916.79-3.84%44,182,092
Sep 22, 202617.1217.9917.1117.4617.462.11%61,633,090
Sep 21, 202616.5917.5816.5417.1017.101.24%52,397,122
Sep 18, 202617.6617.9816.6616.8916.89-3.15%59,743,301
Sep 17, 202616.7118.2116.7117.4417.441.87%79,400,370
Sep 16, 202616.9917.4616.1017.1217.120.77%76,501,318
Sep 15, 202617.4618.8816.8516.9916.99-6.44%88,262,730
Sep 14, 202617.4219.4817.0018.1618.16-1.68%97,037,630
Sep 11, 202617.2818.6516.2718.4718.476.64%106,884,547
Sep 10, 202616.2917.9716.2917.3217.326.00%111,488,701
Sep 9, 202615.5416.4815.3316.3416.345.90%75,192,729
Sep 8, 202615.8215.8815.2215.4315.43-0.64%50,175,178
Sep 7, 202614.8415.8614.6615.5315.535.86%65,040,369
Sep 4, 202615.8015.8214.5514.6714.67-5.96%57,118,081
Sep 3, 202616.0516.2615.4715.6015.60-2.26%82,336,461
Sep 2, 202614.3615.9614.1515.9615.969.99%61,680,458
Sep 1, 202615.5915.7214.5014.5114.51-4.10%51,265,662
Aug 31, 202615.0615.3014.8115.1315.13-2.64%52,607,680
Aug 28, 202614.1415.5414.0615.5415.549.98%41,728,823
Aug 27, 202613.7814.2613.7314.1314.133.14%23,926,291
Aug 26, 202613.7413.8113.3213.7013.70-0.07%17,464,575
Aug 25, 202613.4713.9113.0913.7113.71-0.29%17,563,842
Aug 24, 202614.1014.2013.3813.7513.75-3.10%22,870,675
Aug 21, 202613.8814.2413.5014.1914.191.72%25,843,451
Aug 20, 202614.4614.4813.8113.9513.95-1.83%26,788,601
Aug 19, 202614.7115.6814.0114.2114.21-7.55%35,308,311
Aug 18, 202615.7016.1815.1015.3715.37-2.47%49,839,706
Aug 17, 202615.1516.6015.1515.7615.764.30%56,980,359
Aug 14, 202614.5715.2814.5615.1115.114.14%41,630,181
Aug 13, 202615.0815.2314.5014.5114.51-2.94%25,313,952
Aug 12, 202614.7515.0414.5914.9514.950.88%24,035,256