Skip to main content
logo
Shandong Fiberglass Group Co., Ltd (SHA:605006)
China flag China · Delayed Price · Currency is CNY
17.42
-0.50 (-2.79%)
May 27, 2026, 9:44 AM CST

Shandong Fiberglass Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 26, 202615.8817.9215.4717.9217.9210.01%73,138,387
May 25, 202616.0816.7215.4016.2916.293.49%92,753,700
May 22, 202614.3115.7414.2515.7415.749.99%72,162,581
May 21, 202614.5015.4614.0814.3114.31-0.42%65,243,015
May 20, 202614.5014.8414.1014.3714.37-3.56%42,295,760
May 19, 202614.3215.1913.6714.9014.902.76%63,241,827
May 18, 202614.0214.7013.8714.5014.50-1.02%43,159,905
May 15, 202615.5415.9614.4314.6514.65-5.30%60,308,500
May 14, 202615.9616.6115.1015.4715.47-3.37%64,779,470
May 13, 202616.4916.5815.3016.0116.01-5.77%85,465,820
May 12, 202617.5017.7014.9716.9916.993.85%127,958,900
May 11, 202616.0416.3615.9216.3616.3610.02%17,820,180
May 8, 202613.3814.8713.3014.8714.879.99%32,789,670
May 7, 202612.2813.5212.2713.5213.5210.01%54,023,370
May 6, 202611.9212.5811.7612.2912.295.13%72,229,240
Apr 30, 202612.0812.3211.3111.6911.69-3.63%78,878,580
Apr 29, 202611.1712.1311.1712.1312.139.97%41,318,300
Apr 28, 202611.3911.3910.7611.0311.03-2.73%51,718,080
Apr 27, 202610.3011.3410.1011.3411.349.99%22,971,250
Apr 24, 202610.1510.6810.1510.3110.31-3.10%37,592,330
Apr 23, 202610.9211.5110.5910.6410.64-3.54%60,976,720
Apr 22, 202610.5511.0810.4511.0311.032.51%54,091,830
Apr 21, 202610.2711.1710.2710.7610.763.07%54,990,880
Apr 20, 202610.1910.6610.1810.4410.441.16%41,675,340
Apr 17, 202610.4010.7610.3010.3210.32-1.62%48,827,350
Apr 16, 202610.1810.499.8910.4910.493.45%52,812,350
Apr 15, 202610.4210.4710.0510.1410.14-3.89%45,414,150
Apr 14, 202610.1810.6710.0710.5510.55-0.28%67,885,930
Apr 13, 20269.9710.969.8710.5810.584.55%94,598,100
Apr 10, 20269.1610.129.1210.1210.1210.00%49,026,510
Apr 9, 20269.009.308.719.209.20-4.17%41,100,910
Apr 8, 20269.449.619.239.609.603.78%45,442,210
Apr 7, 20269.179.428.919.259.250.76%28,953,380
Apr 3, 20269.489.498.889.189.18-3.16%35,446,330
Apr 2, 20269.479.539.209.489.48-1.96%54,303,300
Apr 1, 20269.109.679.109.679.6710.01%16,944,540
Mar 31, 20269.139.148.778.798.79-3.83%18,737,200
Mar 30, 20268.609.258.609.149.144.46%26,385,900
Mar 27, 20268.458.828.428.758.751.39%9,389,600
Mar 26, 20268.839.018.558.638.63-2.49%11,103,140
Mar 25, 20268.639.018.618.858.854.00%18,262,020
Mar 24, 20268.288.528.068.518.514.93%15,506,800
Mar 23, 20268.458.508.028.118.11-6.13%17,924,520
Mar 20, 20268.908.948.638.648.64-1.71%17,419,500
Mar 19, 20269.199.268.728.798.79-6.29%20,220,400
Mar 18, 20269.069.409.069.389.382.85%19,211,960
Mar 17, 20269.729.759.089.129.12-5.98%26,265,680
Mar 16, 20269.709.819.369.709.701.57%25,957,320
Mar 13, 20269.429.809.429.559.55-1.34%28,603,080
Mar 12, 20269.7010.119.449.689.680.94%40,932,520