Skip to main content
logo
Wuzhou Special Paper Group Co., Ltd. (SHA:605007)
China flag China · Delayed Price · Currency is CNY
14.31
-0.12 (-0.83%)
Sep 15, 2026, 3:00 PM CST

SHA:605007 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 15, 202614.4714.4814.2014.3114.31-0.83%2,032,800
Sep 14, 202614.1714.5713.8614.4314.432.49%3,780,009
Sep 11, 202614.4814.5813.9714.0814.08-2.76%3,340,700
Sep 10, 202614.8414.9314.4814.4814.48-2.88%2,987,600
Sep 9, 202614.7515.0714.6314.9114.910.88%4,106,600
Sep 8, 202614.7614.9514.5814.7814.78-3,781,600
Sep 7, 202614.7914.9714.4214.7814.78-0.20%6,907,200
Sep 4, 202615.2515.5714.7214.8114.81-2.18%6,013,694
Sep 3, 202615.4915.5215.0915.1415.14-1.17%3,471,020
Sep 2, 202615.6015.6915.2215.3215.32-2.48%3,776,228
Sep 1, 202615.8516.1515.6015.7115.71-1.87%6,759,006
Aug 31, 202615.0716.2014.7716.0116.016.03%9,478,444
Aug 28, 202615.0115.7014.8815.1015.101.75%5,763,900
Aug 27, 202615.0915.2414.6914.8414.84-2.69%4,987,900
Aug 26, 202614.8715.5314.8715.2515.252.49%4,918,400
Aug 25, 202614.8314.9714.7214.8814.880.40%3,167,300
Aug 24, 202615.2115.2514.7214.8214.82-1.79%3,697,600
Aug 21, 202615.0015.2614.9015.0915.090.20%2,682,716
Aug 20, 202615.0615.3015.0515.0615.060.67%3,303,173
Aug 19, 202615.6115.6914.9514.9614.96-5.08%4,497,700
Aug 18, 202615.7916.2915.6315.7615.76-0.44%4,465,800
Aug 17, 202615.5315.9515.3315.8315.832.93%6,042,463
Aug 14, 202615.3815.6715.1315.3815.38-6,306,132
Aug 13, 202615.2015.7415.0415.3815.381.18%7,768,156
Aug 12, 202615.9315.9315.1015.2015.20-4.94%10,303,800
Aug 11, 202616.7817.0015.9715.9915.99-4.65%9,697,822
Aug 10, 202615.9116.9915.6116.7716.776.14%10,624,604
Aug 7, 202616.3916.6315.7515.8015.80-3.48%7,849,000
Aug 6, 202616.1016.4015.9716.3716.371.68%5,492,500
Aug 5, 202615.6616.1615.3716.1016.102.48%6,104,806
Aug 4, 202616.1516.2315.5515.7115.71-3.14%7,927,317
Aug 3, 202615.7916.5815.4016.2216.223.44%8,827,217
Jul 31, 202615.4515.8015.3815.6815.681.82%5,986,100
Jul 30, 202615.4015.5915.0315.4015.40-0.45%4,064,300
Jul 29, 202614.8915.6914.7815.4715.474.25%5,195,100
Jul 28, 202614.9015.0814.6514.8414.84-0.93%3,001,400
Jul 27, 202614.6515.2614.5314.9814.982.04%4,852,500
Jul 24, 202614.4414.9714.4414.6814.680.75%3,353,678
Jul 23, 202613.9814.6213.8014.5714.573.41%3,742,400
Jul 22, 202614.5014.5713.9814.0914.09-1.95%4,399,000
Jul 21, 202614.8215.0414.2814.3714.37-3.82%6,122,437
Jul 20, 202615.3215.5014.7014.9414.94-2.42%6,414,500
Jul 17, 202615.3715.6915.0915.3115.31-1.23%5,264,635
Jul 16, 202615.7516.1015.4015.5015.50-1.21%5,880,380
Jul 15, 202615.1915.8715.0115.6915.691.88%7,005,000
Jul 14, 202614.6715.7314.6215.4015.404.48%10,943,573
Jul 13, 202615.0015.3514.5814.7414.74-1.73%4,434,600
Jul 10, 202614.8715.3314.8715.0015.00-0.33%6,723,152
Jul 9, 202615.3615.3614.4315.0515.05-2.84%9,407,200
Jul 8, 202615.2515.6414.9915.4915.490.58%6,762,800